| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.87 |
11.76 |
11.86 |
1,177.5K |
| 09:35 |
11.86 |
11.93 |
11.84 |
11.84 |
946.9K |
| 09:40 |
11.85 |
11.88 |
11.81 |
11.86 |
1,252.5K |
| 09:45 |
11.87 |
11.88 |
11.78 |
11.78 |
842.1K |
| 09:50 |
11.78 |
11.86 |
11.76 |
11.86 |
844.9K |
| 09:55 |
11.87 |
11.88 |
11.84 |
11.85 |
327.5K |
| 10:00 |
11.85 |
11.86 |
11.82 |
11.82 |
286.2K |
| 10:05 |
11.82 |
11.83 |
11.80 |
11.83 |
224.1K |
| 10:10 |
11.83 |
11.88 |
11.82 |
11.88 |
345.7K |
| 10:15 |
11.89 |
11.93 |
11.87 |
11.88 |
662.5K |
| 10:20 |
11.87 |
11.88 |
11.85 |
11.87 |
241.4K |
| 10:25 |
11.86 |
11.87 |
11.81 |
11.83 |
296.2K |
| 10:30 |
11.82 |
11.86 |
11.82 |
11.84 |
305.0K |
| 10:35 |
11.84 |
11.86 |
11.82 |
11.83 |
343.1K |
| 10:40 |
11.82 |
11.82 |
11.81 |
11.81 |
159.6K |
| 10:45 |
11.81 |
11.82 |
11.79 |
11.80 |
323.6K |
| 10:50 |
11.80 |
11.81 |
11.80 |
11.81 |
162.9K |
| 10:55 |
11.80 |
11.81 |
11.78 |
11.79 |
340.2K |
| 11:00 |
11.79 |
11.80 |
11.78 |
11.78 |
325.4K |
| 11:05 |
11.78 |
11.79 |
11.75 |
11.76 |
607.9K |
| 11:10 |
11.77 |
11.79 |
11.76 |
11.79 |
220.3K |
| 11:15 |
11.79 |
11.80 |
11.77 |
11.79 |
252.3K |
| 11:20 |
11.80 |
11.88 |
11.80 |
11.87 |
344.3K |
| 11:25 |
11.86 |
11.89 |
11.85 |
11.86 |
504.5K |
| 13:00 |
11.86 |
12.00 |
11.84 |
11.97 |
2,021.1K |
| 13:05 |
11.97 |
12.00 |
11.94 |
12.00 |
878.0K |
| 13:10 |
11.99 |
12.04 |
11.97 |
12.03 |
893.4K |
| 13:15 |
12.03 |
12.04 |
11.99 |
11.99 |
443.6K |
| 13:20 |
11.99 |
12.01 |
11.97 |
12.01 |
264.3K |
| 13:25 |
12.00 |
12.03 |
11.99 |
12.00 |
333.3K |
| 13:30 |
12.00 |
12.04 |
11.98 |
12.01 |
480.1K |
| 13:35 |
12.02 |
12.02 |
12.00 |
12.00 |
144.4K |
| 13:40 |
12.00 |
12.03 |
12.00 |
12.03 |
335.9K |
| 13:45 |
12.02 |
12.04 |
12.00 |
12.00 |
296.5K |
| 13:50 |
12.00 |
12.03 |
12.00 |
12.03 |
187.8K |
| 13:55 |
12.02 |
12.02 |
11.96 |
11.96 |
263.0K |
| 14:00 |
11.98 |
12.00 |
11.97 |
12.00 |
130.7K |
| 14:05 |
11.99 |
11.99 |
11.97 |
11.99 |
526.2K |
| 14:10 |
11.99 |
11.99 |
11.97 |
11.98 |
95.9K |
| 14:15 |
11.98 |
11.99 |
11.97 |
11.99 |
189.6K |
| 14:20 |
11.99 |
12.00 |
11.98 |
11.99 |
250.1K |
| 14:25 |
11.99 |
12.01 |
11.98 |
11.99 |
566.9K |
| 14:30 |
11.99 |
12.00 |
11.98 |
11.99 |
167.2K |
| 14:35 |
11.98 |
12.01 |
11.98 |
12.01 |
367.6K |
| 14:40 |
12.01 |
12.02 |
12.00 |
12.01 |
443.6K |
| 14:45 |
12.01 |
12.01 |
11.99 |
11.99 |
257.1K |
| 14:50 |
12.00 |
12.00 |
11.99 |
12.00 |
426.1K |
| 14:55 |
12.00 |
12.01 |
11.99 |
12.01 |
155.8K |
| 15:40 |
12.01 |
12.01 |
12.01 |
12.01 |
256.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|