| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.69 |
11.56 |
11.68 |
855.8K |
| 09:35 |
11.68 |
11.71 |
11.63 |
11.65 |
823.4K |
| 09:40 |
11.65 |
11.76 |
11.65 |
11.73 |
1,482.0K |
| 09:45 |
11.72 |
11.77 |
11.72 |
11.76 |
804.2K |
| 09:50 |
11.76 |
11.82 |
11.76 |
11.77 |
1,325.6K |
| 09:55 |
11.77 |
11.82 |
11.72 |
11.81 |
625.1K |
| 10:00 |
11.82 |
11.86 |
11.79 |
11.82 |
785.8K |
| 10:05 |
11.82 |
11.87 |
11.82 |
11.84 |
915.2K |
| 10:10 |
11.84 |
12.01 |
11.83 |
11.98 |
3,249.1K |
| 10:15 |
11.97 |
12.01 |
11.95 |
11.96 |
1,203.9K |
| 10:20 |
11.95 |
11.97 |
11.91 |
11.91 |
578.9K |
| 10:25 |
11.90 |
11.93 |
11.87 |
11.92 |
492.0K |
| 10:30 |
11.92 |
11.97 |
11.91 |
11.96 |
913.6K |
| 10:35 |
11.96 |
11.99 |
11.95 |
11.95 |
1,018.6K |
| 10:40 |
11.95 |
11.99 |
11.94 |
11.97 |
934.2K |
| 10:45 |
11.97 |
11.98 |
11.92 |
11.94 |
266.9K |
| 10:50 |
11.94 |
12.02 |
11.93 |
11.96 |
1,588.4K |
| 10:55 |
11.96 |
11.96 |
11.91 |
11.94 |
281.4K |
| 11:00 |
11.94 |
11.94 |
11.91 |
11.93 |
283.8K |
| 11:05 |
11.93 |
11.95 |
11.93 |
11.94 |
299.5K |
| 11:10 |
11.94 |
11.95 |
11.92 |
11.93 |
227.6K |
| 11:15 |
11.93 |
11.95 |
11.90 |
11.90 |
216.2K |
| 11:20 |
11.90 |
11.92 |
11.89 |
11.89 |
569.4K |
| 11:25 |
11.89 |
11.93 |
11.88 |
11.93 |
307.0K |
| 13:00 |
11.92 |
11.95 |
11.91 |
11.95 |
297.4K |
| 13:05 |
11.95 |
11.97 |
11.91 |
11.91 |
439.4K |
| 13:10 |
11.91 |
11.95 |
11.91 |
11.95 |
146.2K |
| 13:15 |
11.94 |
11.95 |
11.92 |
11.95 |
303.3K |
| 13:20 |
11.95 |
11.98 |
11.94 |
11.96 |
559.8K |
| 13:25 |
11.97 |
11.97 |
11.93 |
11.96 |
272.4K |
| 13:30 |
11.95 |
11.96 |
11.93 |
11.96 |
248.9K |
| 13:35 |
11.96 |
11.97 |
11.95 |
11.96 |
368.3K |
| 13:40 |
11.95 |
11.96 |
11.94 |
11.95 |
304.3K |
| 13:45 |
11.95 |
11.95 |
11.93 |
11.95 |
237.7K |
| 13:50 |
11.94 |
11.95 |
11.93 |
11.95 |
326.4K |
| 13:55 |
11.95 |
11.96 |
11.93 |
11.94 |
297.7K |
| 14:00 |
11.93 |
11.96 |
11.93 |
11.95 |
289.4K |
| 14:05 |
11.95 |
11.96 |
11.94 |
11.95 |
195.5K |
| 14:10 |
11.95 |
11.95 |
11.93 |
11.94 |
171.6K |
| 14:15 |
11.94 |
11.96 |
11.93 |
11.95 |
631.4K |
| 14:20 |
11.96 |
11.96 |
11.94 |
11.95 |
362.0K |
| 14:25 |
11.96 |
11.96 |
11.93 |
11.94 |
355.6K |
| 14:30 |
11.95 |
11.95 |
11.93 |
11.94 |
306.6K |
| 14:35 |
11.94 |
11.96 |
11.94 |
11.96 |
333.9K |
| 14:40 |
11.95 |
11.96 |
11.93 |
11.94 |
477.9K |
| 14:45 |
11.94 |
11.95 |
11.93 |
11.93 |
448.4K |
| 14:50 |
11.94 |
11.94 |
11.93 |
11.94 |
524.6K |
| 14:55 |
11.94 |
11.95 |
11.93 |
11.95 |
282.1K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
434.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|