| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.67 |
11.67 |
11.58 |
11.60 |
1,498.5K |
| 09:35 |
11.60 |
11.70 |
11.57 |
11.64 |
872.9K |
| 09:40 |
11.64 |
11.75 |
11.64 |
11.73 |
1,534.4K |
| 09:45 |
11.73 |
11.81 |
11.70 |
11.81 |
1,136.5K |
| 09:50 |
11.81 |
11.85 |
11.76 |
11.82 |
913.9K |
| 09:55 |
11.82 |
11.82 |
11.75 |
11.77 |
574.8K |
| 10:00 |
11.77 |
11.78 |
11.73 |
11.74 |
597.8K |
| 10:05 |
11.74 |
11.76 |
11.73 |
11.74 |
286.5K |
| 10:10 |
11.73 |
11.77 |
11.72 |
11.75 |
285.8K |
| 10:15 |
11.74 |
11.84 |
11.74 |
11.83 |
804.3K |
| 10:20 |
11.84 |
11.84 |
11.80 |
11.82 |
794.6K |
| 10:25 |
11.83 |
11.96 |
11.82 |
11.88 |
2,178.1K |
| 10:30 |
11.87 |
11.88 |
11.83 |
11.86 |
331.1K |
| 10:35 |
11.86 |
11.86 |
11.83 |
11.83 |
410.6K |
| 10:40 |
11.83 |
11.83 |
11.80 |
11.81 |
367.7K |
| 10:45 |
11.81 |
11.81 |
11.78 |
11.78 |
313.1K |
| 10:50 |
11.78 |
11.80 |
11.78 |
11.79 |
231.3K |
| 10:55 |
11.78 |
11.80 |
11.76 |
11.79 |
431.9K |
| 11:00 |
11.79 |
11.79 |
11.76 |
11.77 |
470.4K |
| 11:05 |
11.78 |
11.79 |
11.75 |
11.76 |
217.3K |
| 11:10 |
11.77 |
11.79 |
11.76 |
11.79 |
324.7K |
| 11:15 |
11.78 |
11.79 |
11.77 |
11.79 |
87.9K |
| 11:20 |
11.79 |
11.80 |
11.77 |
11.78 |
193.3K |
| 11:25 |
11.78 |
11.79 |
11.77 |
11.77 |
156.5K |
| 13:00 |
11.77 |
11.79 |
11.75 |
11.77 |
366.1K |
| 13:05 |
11.76 |
11.78 |
11.74 |
11.78 |
111.7K |
| 13:10 |
11.77 |
11.81 |
11.77 |
11.79 |
302.3K |
| 13:15 |
11.77 |
11.78 |
11.76 |
11.77 |
114.8K |
| 13:20 |
11.77 |
11.79 |
11.76 |
11.79 |
179.7K |
| 13:25 |
11.79 |
11.79 |
11.78 |
11.79 |
154.9K |
| 13:30 |
11.79 |
11.80 |
11.78 |
11.79 |
102.6K |
| 13:35 |
11.78 |
11.79 |
11.77 |
11.78 |
123.0K |
| 13:40 |
11.78 |
11.79 |
11.77 |
11.78 |
90.3K |
| 13:45 |
11.78 |
11.79 |
11.76 |
11.77 |
168.3K |
| 13:50 |
11.77 |
11.77 |
11.75 |
11.75 |
150.4K |
| 13:55 |
11.76 |
11.77 |
11.75 |
11.77 |
83.2K |
| 14:00 |
11.76 |
11.78 |
11.76 |
11.78 |
109.1K |
| 14:05 |
11.78 |
11.79 |
11.77 |
11.78 |
172.6K |
| 14:10 |
11.78 |
11.79 |
11.77 |
11.77 |
143.6K |
| 14:15 |
11.78 |
11.79 |
11.77 |
11.78 |
188.3K |
| 14:20 |
11.78 |
11.79 |
11.77 |
11.79 |
137.4K |
| 14:25 |
11.78 |
11.79 |
11.77 |
11.78 |
126.0K |
| 14:30 |
11.78 |
11.79 |
11.77 |
11.78 |
336.3K |
| 14:35 |
11.78 |
11.78 |
11.75 |
11.76 |
294.8K |
| 14:40 |
11.75 |
11.76 |
11.75 |
11.75 |
276.0K |
| 14:45 |
11.75 |
11.76 |
11.74 |
11.74 |
480.6K |
| 14:50 |
11.74 |
11.76 |
11.74 |
11.76 |
478.5K |
| 14:55 |
11.76 |
11.77 |
11.75 |
11.77 |
164.2K |
| 15:40 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|