| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.54 |
11.65 |
11.49 |
11.52 |
2,226.8K |
| 09:35 |
11.53 |
11.59 |
11.52 |
11.55 |
1,291.2K |
| 09:40 |
11.56 |
11.56 |
11.49 |
11.52 |
1,311.2K |
| 09:45 |
11.52 |
11.61 |
11.52 |
11.59 |
976.7K |
| 09:50 |
11.59 |
11.59 |
11.50 |
11.52 |
684.1K |
| 09:55 |
11.52 |
11.53 |
11.47 |
11.49 |
1,114.2K |
| 10:00 |
11.50 |
11.55 |
11.50 |
11.53 |
628.0K |
| 10:05 |
11.53 |
11.54 |
11.51 |
11.54 |
527.3K |
| 10:10 |
11.54 |
11.63 |
11.54 |
11.62 |
890.1K |
| 10:15 |
11.62 |
11.62 |
11.56 |
11.56 |
630.4K |
| 10:20 |
11.56 |
11.59 |
11.55 |
11.56 |
356.0K |
| 10:25 |
11.56 |
11.58 |
11.54 |
11.57 |
340.2K |
| 10:30 |
11.58 |
11.58 |
11.53 |
11.53 |
291.1K |
| 10:35 |
11.53 |
11.56 |
11.51 |
11.54 |
526.8K |
| 10:40 |
11.54 |
11.56 |
11.53 |
11.56 |
311.1K |
| 10:45 |
11.56 |
11.58 |
11.55 |
11.57 |
278.5K |
| 10:50 |
11.57 |
11.58 |
11.52 |
11.53 |
286.5K |
| 10:55 |
11.53 |
11.55 |
11.49 |
11.49 |
405.7K |
| 11:00 |
11.49 |
11.52 |
11.48 |
11.51 |
413.2K |
| 11:05 |
11.51 |
11.54 |
11.51 |
11.52 |
229.3K |
| 11:10 |
11.52 |
11.62 |
11.52 |
11.62 |
608.0K |
| 11:15 |
11.62 |
11.62 |
11.60 |
11.61 |
590.4K |
| 11:20 |
11.60 |
11.62 |
11.58 |
11.60 |
437.4K |
| 11:25 |
11.60 |
11.69 |
11.59 |
11.68 |
1,445.0K |
| 11:30 |
11.69 |
11.69 |
11.69 |
11.69 |
17.5K |
| 13:00 |
11.69 |
11.70 |
11.59 |
11.59 |
1,045.1K |
| 13:05 |
11.59 |
11.62 |
11.59 |
11.59 |
339.3K |
| 13:10 |
11.59 |
11.62 |
11.59 |
11.60 |
342.5K |
| 13:15 |
11.62 |
11.63 |
11.60 |
11.60 |
444.9K |
| 13:20 |
11.60 |
11.64 |
11.60 |
11.64 |
395.3K |
| 13:25 |
11.63 |
11.66 |
11.61 |
11.61 |
539.5K |
| 13:30 |
11.62 |
11.62 |
11.60 |
11.60 |
380.2K |
| 13:35 |
11.60 |
11.60 |
11.56 |
11.57 |
341.9K |
| 13:40 |
11.56 |
11.57 |
11.54 |
11.54 |
456.1K |
| 13:45 |
11.54 |
11.55 |
11.53 |
11.53 |
313.3K |
| 13:50 |
11.53 |
11.54 |
11.51 |
11.53 |
349.0K |
| 13:55 |
11.52 |
11.54 |
11.52 |
11.53 |
214.6K |
| 14:00 |
11.53 |
11.53 |
11.49 |
11.49 |
705.4K |
| 14:05 |
11.50 |
11.52 |
11.48 |
11.48 |
656.6K |
| 14:10 |
11.49 |
11.51 |
11.47 |
11.50 |
681.4K |
| 14:15 |
11.51 |
11.52 |
11.49 |
11.52 |
415.5K |
| 14:20 |
11.51 |
11.52 |
11.48 |
11.51 |
477.5K |
| 14:25 |
11.50 |
11.51 |
11.48 |
11.50 |
532.5K |
| 14:30 |
11.50 |
11.50 |
11.48 |
11.48 |
681.5K |
| 14:35 |
11.49 |
11.50 |
11.48 |
11.48 |
523.9K |
| 14:40 |
11.48 |
11.49 |
11.46 |
11.47 |
925.9K |
| 14:45 |
11.47 |
11.48 |
11.45 |
11.48 |
1,074.9K |
| 14:50 |
11.48 |
11.49 |
11.47 |
11.48 |
492.8K |
| 14:55 |
11.47 |
11.49 |
11.47 |
11.49 |
299.8K |
| 15:40 |
11.49 |
11.49 |
11.49 |
11.49 |
226.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|