| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.50 |
11.25 |
11.28 |
4,407.0K |
| 09:35 |
11.27 |
11.28 |
11.11 |
11.14 |
3,225.5K |
| 09:40 |
11.14 |
11.22 |
11.14 |
11.20 |
1,566.2K |
| 09:45 |
11.19 |
11.19 |
11.14 |
11.18 |
1,097.5K |
| 09:50 |
11.18 |
11.21 |
11.16 |
11.20 |
766.0K |
| 09:55 |
11.20 |
11.26 |
11.19 |
11.23 |
723.3K |
| 10:00 |
11.23 |
11.25 |
11.19 |
11.20 |
562.4K |
| 10:05 |
11.20 |
11.21 |
11.18 |
11.18 |
593.9K |
| 10:10 |
11.18 |
11.21 |
11.15 |
11.20 |
877.8K |
| 10:15 |
11.19 |
11.22 |
11.18 |
11.19 |
259.6K |
| 10:20 |
11.19 |
11.21 |
11.18 |
11.20 |
350.7K |
| 10:25 |
11.20 |
11.20 |
11.17 |
11.18 |
269.4K |
| 10:30 |
11.17 |
11.20 |
11.16 |
11.17 |
554.4K |
| 10:35 |
11.17 |
11.17 |
11.15 |
11.15 |
557.4K |
| 10:40 |
11.15 |
11.17 |
11.14 |
11.15 |
330.7K |
| 10:45 |
11.15 |
11.17 |
11.14 |
11.17 |
316.9K |
| 10:50 |
11.17 |
11.18 |
11.15 |
11.16 |
247.4K |
| 10:55 |
11.15 |
11.16 |
11.14 |
11.15 |
416.9K |
| 11:00 |
11.15 |
11.16 |
11.14 |
11.14 |
357.4K |
| 11:05 |
11.14 |
11.19 |
11.14 |
11.18 |
222.2K |
| 11:10 |
11.18 |
11.18 |
11.16 |
11.17 |
198.4K |
| 11:15 |
11.17 |
11.18 |
11.16 |
11.18 |
115.0K |
| 11:20 |
11.18 |
11.19 |
11.17 |
11.18 |
117.8K |
| 11:25 |
11.19 |
11.19 |
11.16 |
11.17 |
192.1K |
| 13:00 |
11.17 |
11.18 |
11.14 |
11.15 |
314.8K |
| 13:05 |
11.14 |
11.16 |
11.14 |
11.15 |
293.5K |
| 13:10 |
11.15 |
11.17 |
11.15 |
11.15 |
196.6K |
| 13:15 |
11.15 |
11.16 |
11.15 |
11.15 |
192.7K |
| 13:20 |
11.15 |
11.16 |
11.11 |
11.12 |
881.0K |
| 13:25 |
11.13 |
11.14 |
11.12 |
11.13 |
328.4K |
| 13:30 |
11.13 |
11.13 |
11.11 |
11.13 |
314.0K |
| 13:35 |
11.13 |
11.13 |
11.12 |
11.13 |
385.0K |
| 13:40 |
11.12 |
11.13 |
11.12 |
11.12 |
251.0K |
| 13:45 |
11.12 |
11.13 |
11.09 |
11.09 |
743.9K |
| 13:50 |
11.11 |
11.11 |
11.09 |
11.10 |
856.3K |
| 13:55 |
11.10 |
11.11 |
11.09 |
11.09 |
525.0K |
| 14:00 |
11.08 |
11.11 |
11.08 |
11.09 |
395.5K |
| 14:05 |
11.10 |
11.10 |
11.09 |
11.10 |
388.2K |
| 14:10 |
11.10 |
11.10 |
11.08 |
11.09 |
282.3K |
| 14:15 |
11.08 |
11.09 |
11.08 |
11.09 |
419.9K |
| 14:20 |
11.09 |
11.12 |
11.08 |
11.12 |
332.4K |
| 14:25 |
11.11 |
11.15 |
11.11 |
11.13 |
488.5K |
| 14:30 |
11.12 |
11.16 |
11.12 |
11.15 |
412.0K |
| 14:35 |
11.15 |
11.19 |
11.15 |
11.15 |
530.2K |
| 14:40 |
11.16 |
11.17 |
11.13 |
11.15 |
280.3K |
| 14:45 |
11.14 |
11.15 |
11.12 |
11.13 |
417.6K |
| 14:50 |
11.13 |
11.14 |
11.12 |
11.14 |
754.1K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.13 |
323.7K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|