| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.40 |
11.22 |
11.38 |
1,846.9K |
| 09:35 |
11.38 |
11.45 |
11.38 |
11.42 |
1,325.8K |
| 09:40 |
11.42 |
11.46 |
11.40 |
11.42 |
1,100.1K |
| 09:45 |
11.42 |
11.42 |
11.37 |
11.37 |
916.3K |
| 09:50 |
11.37 |
11.43 |
11.36 |
11.42 |
633.3K |
| 09:55 |
11.42 |
11.44 |
11.41 |
11.44 |
419.8K |
| 10:00 |
11.43 |
11.54 |
11.40 |
11.54 |
1,796.6K |
| 10:05 |
11.52 |
11.64 |
11.51 |
11.62 |
2,913.5K |
| 10:10 |
11.62 |
11.62 |
11.55 |
11.57 |
1,228.7K |
| 10:15 |
11.57 |
11.57 |
11.51 |
11.55 |
577.4K |
| 10:20 |
11.55 |
11.58 |
11.53 |
11.56 |
442.2K |
| 10:25 |
11.57 |
11.58 |
11.56 |
11.57 |
494.4K |
| 10:30 |
11.57 |
11.58 |
11.49 |
11.49 |
967.2K |
| 10:35 |
11.49 |
11.51 |
11.45 |
11.46 |
548.4K |
| 10:40 |
11.46 |
11.48 |
11.45 |
11.47 |
363.9K |
| 10:45 |
11.47 |
11.48 |
11.46 |
11.47 |
264.6K |
| 10:50 |
11.48 |
11.49 |
11.47 |
11.48 |
271.1K |
| 10:55 |
11.48 |
11.48 |
11.43 |
11.46 |
510.5K |
| 11:00 |
11.46 |
11.48 |
11.45 |
11.48 |
171.5K |
| 11:05 |
11.48 |
11.48 |
11.45 |
11.46 |
292.9K |
| 11:10 |
11.45 |
11.46 |
11.42 |
11.43 |
191.7K |
| 11:15 |
11.43 |
11.43 |
11.39 |
11.41 |
543.8K |
| 11:20 |
11.40 |
11.45 |
11.40 |
11.44 |
257.7K |
| 11:25 |
11.44 |
11.48 |
11.44 |
11.47 |
313.0K |
| 13:00 |
11.47 |
11.52 |
11.47 |
11.49 |
545.5K |
| 13:05 |
11.49 |
11.55 |
11.49 |
11.54 |
427.1K |
| 13:10 |
11.54 |
11.57 |
11.53 |
11.54 |
456.1K |
| 13:15 |
11.55 |
11.55 |
11.51 |
11.52 |
358.9K |
| 13:20 |
11.52 |
11.52 |
11.51 |
11.52 |
297.2K |
| 13:25 |
11.52 |
11.57 |
11.52 |
11.57 |
666.0K |
| 13:30 |
11.57 |
11.57 |
11.53 |
11.55 |
379.0K |
| 13:35 |
11.55 |
11.55 |
11.53 |
11.54 |
160.6K |
| 13:40 |
11.53 |
11.55 |
11.52 |
11.54 |
230.7K |
| 13:45 |
11.54 |
11.58 |
11.54 |
11.57 |
341.3K |
| 13:50 |
11.58 |
11.58 |
11.56 |
11.57 |
327.5K |
| 13:55 |
11.56 |
11.57 |
11.56 |
11.56 |
169.2K |
| 14:00 |
11.57 |
11.57 |
11.54 |
11.55 |
227.1K |
| 14:05 |
11.56 |
11.57 |
11.55 |
11.56 |
355.8K |
| 14:10 |
11.56 |
11.56 |
11.55 |
11.55 |
219.9K |
| 14:15 |
11.55 |
11.56 |
11.54 |
11.55 |
270.5K |
| 14:20 |
11.55 |
11.55 |
11.52 |
11.52 |
322.0K |
| 14:25 |
11.52 |
11.55 |
11.52 |
11.54 |
197.3K |
| 14:30 |
11.54 |
11.54 |
11.52 |
11.53 |
303.9K |
| 14:35 |
11.53 |
11.56 |
11.53 |
11.56 |
446.0K |
| 14:40 |
11.56 |
11.59 |
11.55 |
11.59 |
586.3K |
| 14:45 |
11.58 |
11.60 |
11.57 |
11.59 |
934.9K |
| 14:50 |
11.59 |
11.62 |
11.59 |
11.61 |
1,234.7K |
| 14:55 |
11.61 |
11.62 |
11.60 |
11.62 |
560.3K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|