| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.25 |
11.18 |
11.24 |
1,522.0K |
| 09:35 |
11.23 |
11.30 |
11.22 |
11.26 |
1,333.2K |
| 09:40 |
11.26 |
11.29 |
11.23 |
11.27 |
724.3K |
| 09:45 |
11.27 |
11.29 |
11.26 |
11.28 |
636.2K |
| 09:50 |
11.29 |
11.29 |
11.26 |
11.26 |
375.5K |
| 09:55 |
11.26 |
11.30 |
11.25 |
11.28 |
574.5K |
| 10:00 |
11.28 |
11.29 |
11.21 |
11.23 |
631.6K |
| 10:05 |
11.24 |
11.26 |
11.23 |
11.23 |
417.8K |
| 10:10 |
11.23 |
11.25 |
11.22 |
11.24 |
258.7K |
| 10:15 |
11.24 |
11.24 |
11.20 |
11.21 |
525.1K |
| 10:20 |
11.21 |
11.23 |
11.20 |
11.21 |
356.5K |
| 10:25 |
11.21 |
11.24 |
11.21 |
11.23 |
231.5K |
| 10:30 |
11.23 |
11.23 |
11.21 |
11.22 |
230.2K |
| 10:35 |
11.20 |
11.21 |
11.16 |
11.17 |
824.9K |
| 10:40 |
11.17 |
11.22 |
11.17 |
11.21 |
383.7K |
| 10:45 |
11.21 |
11.25 |
11.21 |
11.23 |
260.2K |
| 10:50 |
11.23 |
11.25 |
11.21 |
11.24 |
295.1K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.23 |
121.6K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.22 |
119.2K |
| 11:05 |
11.22 |
11.23 |
11.20 |
11.21 |
224.1K |
| 11:10 |
11.20 |
11.21 |
11.19 |
11.21 |
176.9K |
| 11:15 |
11.21 |
11.22 |
11.20 |
11.21 |
156.0K |
| 11:20 |
11.21 |
11.24 |
11.20 |
11.23 |
241.5K |
| 11:25 |
11.24 |
11.25 |
11.22 |
11.24 |
164.6K |
| 13:00 |
11.24 |
11.25 |
11.22 |
11.23 |
289.2K |
| 13:05 |
11.23 |
11.31 |
11.23 |
11.31 |
689.8K |
| 13:10 |
11.31 |
11.36 |
11.31 |
11.31 |
995.9K |
| 13:15 |
11.31 |
11.31 |
11.29 |
11.31 |
329.3K |
| 13:20 |
11.31 |
11.31 |
11.29 |
11.30 |
293.7K |
| 13:25 |
11.30 |
11.31 |
11.29 |
11.30 |
219.6K |
| 13:30 |
11.30 |
11.31 |
11.29 |
11.30 |
182.8K |
| 13:35 |
11.30 |
11.30 |
11.27 |
11.27 |
186.3K |
| 13:40 |
11.27 |
11.27 |
11.22 |
11.22 |
424.0K |
| 13:45 |
11.23 |
11.25 |
11.22 |
11.23 |
223.8K |
| 13:50 |
11.23 |
11.24 |
11.21 |
11.24 |
256.9K |
| 13:55 |
11.22 |
11.25 |
11.22 |
11.25 |
128.0K |
| 14:00 |
11.25 |
11.27 |
11.24 |
11.26 |
144.6K |
| 14:05 |
11.26 |
11.28 |
11.25 |
11.27 |
214.1K |
| 14:10 |
11.27 |
11.29 |
11.27 |
11.28 |
208.3K |
| 14:15 |
11.28 |
11.30 |
11.28 |
11.28 |
300.3K |
| 14:20 |
11.29 |
11.29 |
11.27 |
11.28 |
168.9K |
| 14:25 |
11.29 |
11.30 |
11.27 |
11.29 |
371.1K |
| 14:30 |
11.29 |
11.33 |
11.29 |
11.32 |
606.6K |
| 14:35 |
11.32 |
11.33 |
11.31 |
11.32 |
192.9K |
| 14:40 |
11.32 |
11.33 |
11.31 |
11.32 |
332.6K |
| 14:45 |
11.32 |
11.32 |
11.29 |
11.30 |
378.7K |
| 14:50 |
11.30 |
11.32 |
11.30 |
11.31 |
462.4K |
| 14:55 |
11.31 |
11.33 |
11.31 |
11.33 |
349.4K |
| 15:40 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|