| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.09 |
10.96 |
10.98 |
1,427.2K |
| 09:35 |
10.98 |
11.04 |
10.95 |
10.98 |
625.5K |
| 09:40 |
11.00 |
11.05 |
10.98 |
11.04 |
461.9K |
| 09:45 |
11.04 |
11.08 |
11.02 |
11.05 |
521.6K |
| 09:50 |
11.05 |
11.05 |
11.01 |
11.02 |
450.7K |
| 09:55 |
11.02 |
11.03 |
11.00 |
11.00 |
388.2K |
| 10:00 |
11.01 |
11.08 |
11.00 |
11.05 |
429.0K |
| 10:05 |
11.05 |
11.06 |
11.03 |
11.05 |
291.7K |
| 10:10 |
11.05 |
11.09 |
11.03 |
11.08 |
439.0K |
| 10:15 |
11.09 |
11.10 |
11.07 |
11.08 |
540.9K |
| 10:20 |
11.09 |
11.11 |
11.07 |
11.10 |
661.0K |
| 10:25 |
11.10 |
11.16 |
11.08 |
11.15 |
627.4K |
| 10:30 |
11.14 |
11.15 |
11.10 |
11.11 |
550.2K |
| 10:35 |
11.11 |
11.17 |
11.11 |
11.15 |
714.7K |
| 10:40 |
11.15 |
11.18 |
11.13 |
11.17 |
803.4K |
| 10:45 |
11.18 |
11.18 |
11.15 |
11.16 |
399.6K |
| 10:50 |
11.16 |
11.18 |
11.16 |
11.18 |
357.5K |
| 10:55 |
11.18 |
11.19 |
11.15 |
11.18 |
365.7K |
| 11:00 |
11.18 |
11.18 |
11.16 |
11.18 |
258.3K |
| 11:05 |
11.18 |
11.24 |
11.16 |
11.22 |
1,357.8K |
| 11:10 |
11.21 |
11.24 |
11.20 |
11.20 |
572.4K |
| 11:15 |
11.20 |
11.20 |
11.18 |
11.18 |
236.0K |
| 11:20 |
11.19 |
11.22 |
11.18 |
11.19 |
245.9K |
| 11:25 |
11.20 |
11.23 |
11.19 |
11.21 |
284.0K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
6.6K |
| 13:00 |
11.24 |
11.24 |
11.18 |
11.22 |
793.5K |
| 13:05 |
11.22 |
11.23 |
11.20 |
11.23 |
352.2K |
| 13:10 |
11.23 |
11.24 |
11.21 |
11.21 |
401.1K |
| 13:15 |
11.21 |
11.22 |
11.17 |
11.19 |
228.6K |
| 13:20 |
11.19 |
11.20 |
11.17 |
11.17 |
122.5K |
| 13:25 |
11.18 |
11.19 |
11.16 |
11.18 |
205.6K |
| 13:30 |
11.18 |
11.21 |
11.17 |
11.19 |
201.3K |
| 13:35 |
11.20 |
11.20 |
11.17 |
11.17 |
166.6K |
| 13:40 |
11.17 |
11.17 |
11.13 |
11.14 |
410.0K |
| 13:45 |
11.15 |
11.16 |
11.14 |
11.14 |
267.2K |
| 13:50 |
11.15 |
11.15 |
11.13 |
11.13 |
207.8K |
| 13:55 |
11.14 |
11.17 |
11.12 |
11.16 |
420.1K |
| 14:00 |
11.16 |
11.16 |
11.13 |
11.13 |
208.2K |
| 14:05 |
11.13 |
11.16 |
11.13 |
11.16 |
267.7K |
| 14:10 |
11.16 |
11.16 |
11.15 |
11.16 |
142.7K |
| 14:15 |
11.15 |
11.16 |
11.13 |
11.14 |
265.2K |
| 14:20 |
11.15 |
11.16 |
11.14 |
11.14 |
279.8K |
| 14:25 |
11.15 |
11.16 |
11.15 |
11.16 |
165.2K |
| 14:30 |
11.16 |
11.17 |
11.13 |
11.13 |
443.5K |
| 14:35 |
11.14 |
11.15 |
11.13 |
11.15 |
225.6K |
| 14:40 |
11.15 |
11.16 |
11.14 |
11.15 |
370.4K |
| 14:45 |
11.15 |
11.15 |
11.13 |
11.15 |
428.4K |
| 14:50 |
11.15 |
11.16 |
11.14 |
11.14 |
526.1K |
| 14:55 |
11.14 |
11.16 |
11.14 |
11.15 |
193.7K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
129.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|