| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.97 |
11.02 |
10.93 |
10.94 |
1,207.6K |
| 09:35 |
10.94 |
11.00 |
10.92 |
10.98 |
657.2K |
| 09:40 |
10.98 |
11.02 |
10.97 |
10.97 |
887.5K |
| 09:45 |
10.97 |
11.02 |
10.95 |
10.96 |
517.9K |
| 09:50 |
10.96 |
11.15 |
10.96 |
11.13 |
2,083.3K |
| 09:55 |
11.11 |
11.15 |
11.08 |
11.10 |
1,014.9K |
| 10:00 |
11.10 |
11.16 |
11.10 |
11.14 |
971.1K |
| 10:05 |
11.14 |
11.19 |
11.13 |
11.17 |
1,263.8K |
| 10:10 |
11.16 |
11.18 |
11.14 |
11.15 |
515.4K |
| 10:15 |
11.15 |
11.15 |
11.10 |
11.11 |
328.1K |
| 10:20 |
11.10 |
11.10 |
11.09 |
11.10 |
457.8K |
| 10:25 |
11.09 |
11.09 |
11.04 |
11.04 |
765.4K |
| 10:30 |
11.05 |
11.05 |
11.01 |
11.05 |
453.4K |
| 10:35 |
11.04 |
11.06 |
11.03 |
11.04 |
267.6K |
| 10:40 |
11.03 |
11.03 |
11.00 |
11.00 |
557.4K |
| 10:45 |
11.00 |
11.02 |
10.98 |
11.02 |
317.1K |
| 10:50 |
11.02 |
11.03 |
11.01 |
11.03 |
186.8K |
| 10:55 |
11.03 |
11.08 |
11.02 |
11.07 |
223.9K |
| 11:00 |
11.06 |
11.07 |
11.03 |
11.05 |
176.1K |
| 11:05 |
11.07 |
11.07 |
11.04 |
11.06 |
219.0K |
| 11:10 |
11.05 |
11.05 |
11.03 |
11.03 |
294.5K |
| 11:15 |
11.03 |
11.06 |
11.03 |
11.05 |
172.8K |
| 11:20 |
11.06 |
11.06 |
11.04 |
11.04 |
85.4K |
| 11:25 |
11.05 |
11.05 |
11.02 |
11.03 |
185.2K |
| 13:00 |
11.03 |
11.10 |
11.03 |
11.09 |
287.2K |
| 13:05 |
11.10 |
11.14 |
11.10 |
11.12 |
499.0K |
| 13:10 |
11.12 |
11.12 |
11.10 |
11.10 |
250.0K |
| 13:15 |
11.10 |
11.10 |
11.05 |
11.07 |
313.1K |
| 13:20 |
11.07 |
11.10 |
11.06 |
11.09 |
244.5K |
| 13:25 |
11.10 |
11.10 |
11.07 |
11.08 |
179.1K |
| 13:30 |
11.08 |
11.08 |
11.05 |
11.06 |
176.6K |
| 13:35 |
11.06 |
11.06 |
11.02 |
11.03 |
227.2K |
| 13:40 |
11.03 |
11.04 |
11.02 |
11.02 |
213.4K |
| 13:45 |
11.03 |
11.03 |
11.00 |
11.02 |
580.9K |
| 13:50 |
11.01 |
11.02 |
11.00 |
11.00 |
287.2K |
| 13:55 |
10.99 |
11.02 |
10.99 |
11.01 |
407.5K |
| 14:00 |
11.01 |
11.01 |
10.99 |
11.00 |
224.5K |
| 14:05 |
11.00 |
11.01 |
10.98 |
11.00 |
457.4K |
| 14:10 |
11.00 |
11.02 |
11.00 |
11.02 |
322.7K |
| 14:15 |
11.02 |
11.03 |
11.00 |
11.02 |
167.6K |
| 14:20 |
11.02 |
11.02 |
10.99 |
10.99 |
290.1K |
| 14:25 |
11.00 |
11.00 |
10.98 |
10.99 |
217.7K |
| 14:30 |
10.99 |
10.99 |
10.97 |
10.97 |
220.9K |
| 14:35 |
10.97 |
10.97 |
10.96 |
10.96 |
317.2K |
| 14:40 |
10.95 |
11.00 |
10.95 |
11.00 |
406.0K |
| 14:45 |
10.99 |
11.00 |
10.97 |
10.99 |
278.2K |
| 14:50 |
11.00 |
11.00 |
10.98 |
10.98 |
420.9K |
| 14:55 |
10.99 |
10.99 |
10.98 |
10.98 |
146.8K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
178.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|