崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.96 10.87 10.93 1,528.5K
09:35 10.93 10.99 10.93 10.98 951.7K
09:40 10.98 11.01 10.96 10.96 760.5K
09:45 10.96 10.99 10.96 10.97 629.9K
09:50 10.97 10.98 10.96 10.97 384.0K
09:55 10.97 10.98 10.96 10.97 388.6K
10:00 10.96 10.96 10.92 10.95 658.9K
10:05 10.94 10.95 10.90 10.92 572.7K
10:10 10.92 10.93 10.90 10.92 366.2K
10:15 10.91 10.93 10.91 10.91 281.8K
10:20 10.91 10.91 10.85 10.85 717.5K
10:25 10.85 10.87 10.85 10.85 331.0K
10:30 10.85 10.89 10.85 10.88 414.9K
10:35 10.88 10.90 10.87 10.90 253.7K
10:40 10.89 10.91 10.89 10.90 261.4K
10:45 10.89 10.93 10.89 10.89 236.8K
10:50 10.90 10.91 10.89 10.90 185.7K
10:55 10.89 10.90 10.88 10.89 162.0K
11:00 10.88 10.89 10.86 10.88 385.9K
11:05 10.88 10.88 10.85 10.88 177.5K
11:10 10.87 10.88 10.85 10.86 187.0K
11:15 10.86 10.87 10.83 10.86 293.2K
11:20 10.86 10.89 10.86 10.88 187.0K
11:25 10.88 10.89 10.87 10.89 92.2K
11:30 10.89 10.89 10.89 10.89 0.7K
13:00 10.89 10.90 10.85 10.86 453.6K
13:05 10.85 10.88 10.85 10.88 148.2K
13:10 10.87 10.87 10.85 10.87 168.0K
13:15 10.87 10.90 10.87 10.90 161.4K
13:20 10.90 10.90 10.88 10.88 143.9K
13:25 10.89 10.90 10.87 10.88 259.2K
13:30 10.90 10.90 10.87 10.87 269.9K
13:35 10.88 10.88 10.86 10.86 222.5K
13:40 10.86 10.87 10.85 10.86 291.6K
13:45 10.85 10.87 10.85 10.86 166.9K
13:50 10.85 10.88 10.85 10.88 312.4K
13:55 10.88 10.89 10.87 10.88 271.1K
14:00 10.87 10.90 10.87 10.88 342.8K
14:05 10.88 10.92 10.88 10.92 204.8K
14:10 10.91 10.93 10.90 10.92 319.7K
14:15 10.92 10.94 10.92 10.94 441.3K
14:20 10.93 10.95 10.93 10.94 448.5K
14:25 10.94 10.95 10.93 10.94 438.0K
14:30 10.94 10.94 10.90 10.92 426.8K
14:35 10.92 10.95 10.91 10.95 305.5K
14:40 10.95 10.95 10.93 10.95 603.2K
14:45 10.95 10.95 10.94 10.94 470.0K
14:50 10.94 10.94 10.93 10.93 679.2K
14:55 10.93 10.95 10.93 10.94 370.2K
15:40 10.95 10.95 10.95 10.95 258.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据