崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.53 10.41 10.52 838.7K
09:35 10.52 10.59 10.50 10.58 584.9K
09:40 10.58 10.60 10.54 10.55 442.4K
09:45 10.55 10.58 10.55 10.57 214.9K
09:50 10.57 10.58 10.54 10.55 179.0K
09:55 10.55 10.59 10.54 10.55 265.6K
10:00 10.55 10.59 10.55 10.58 395.1K
10:05 10.58 10.59 10.56 10.57 355.2K
10:10 10.56 10.62 10.56 10.59 495.9K
10:15 10.59 10.59 10.57 10.58 198.1K
10:20 10.59 10.59 10.57 10.58 125.3K
10:25 10.58 10.58 10.55 10.55 99.8K
10:30 10.56 10.58 10.55 10.58 150.2K
10:35 10.58 10.58 10.56 10.57 90.8K
10:40 10.57 10.58 10.55 10.55 91.4K
10:45 10.55 10.56 10.55 10.56 59.4K
10:50 10.56 10.57 10.55 10.56 137.6K
10:55 10.56 10.58 10.55 10.58 169.2K
11:00 10.57 10.58 10.56 10.56 152.9K
11:05 10.56 10.58 10.56 10.57 56.4K
11:10 10.57 10.58 10.55 10.55 80.2K
11:15 10.55 10.56 10.54 10.54 158.3K
11:20 10.54 10.56 10.53 10.56 75.4K
11:25 10.56 10.57 10.56 10.57 95.4K
13:00 10.56 10.57 10.55 10.55 203.9K
13:05 10.55 10.56 10.55 10.56 95.9K
13:10 10.55 10.56 10.54 10.54 38.9K
13:15 10.55 10.55 10.52 10.53 134.1K
13:20 10.52 10.53 10.51 10.51 123.6K
13:25 10.52 10.52 10.51 10.51 129.0K
13:30 10.51 10.52 10.48 10.49 265.1K
13:35 10.48 10.50 10.48 10.50 210.4K
13:40 10.50 10.51 10.48 10.48 122.5K
13:45 10.48 10.50 10.48 10.50 80.7K
13:50 10.49 10.50 10.48 10.49 95.8K
13:55 10.49 10.49 10.47 10.49 107.2K
14:00 10.48 10.49 10.47 10.49 70.4K
14:05 10.48 10.50 10.47 10.49 128.5K
14:10 10.49 10.50 10.48 10.50 134.9K
14:15 10.50 10.51 10.49 10.51 73.3K
14:20 10.51 10.51 10.49 10.50 99.3K
14:25 10.49 10.50 10.49 10.49 78.9K
14:30 10.49 10.50 10.48 10.50 101.9K
14:35 10.49 10.49 10.48 10.49 65.5K
14:40 10.49 10.49 10.48 10.49 126.8K
14:45 10.49 10.49 10.48 10.49 68.5K
14:50 10.48 10.49 10.48 10.48 280.6K
14:55 10.48 10.49 10.48 10.48 68.4K
15:40 10.50 10.50 10.50 10.50 104.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据