崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.48 10.43 10.45 652.6K
09:35 10.45 10.47 10.42 10.45 519.7K
09:40 10.45 10.52 10.45 10.50 395.6K
09:45 10.49 10.53 10.48 10.52 329.2K
09:50 10.52 10.52 10.47 10.49 191.2K
09:55 10.49 10.49 10.45 10.47 255.4K
10:00 10.48 10.48 10.45 10.47 189.2K
10:05 10.46 10.46 10.45 10.46 131.5K
10:10 10.45 10.47 10.45 10.47 204.8K
10:15 10.46 10.46 10.43 10.44 530.6K
10:20 10.44 10.44 10.41 10.41 177.8K
10:25 10.40 10.43 10.40 10.41 373.5K
10:30 10.42 10.46 10.42 10.45 177.9K
10:35 10.46 10.47 10.46 10.46 101.5K
10:40 10.47 10.48 10.45 10.48 99.5K
10:45 10.47 10.49 10.47 10.48 86.3K
10:50 10.48 10.49 10.47 10.49 56.2K
10:55 10.49 10.50 10.48 10.48 114.3K
11:00 10.48 10.50 10.48 10.49 90.1K
11:05 10.49 10.50 10.47 10.48 70.2K
11:10 10.49 10.49 10.47 10.48 48.2K
11:15 10.48 10.50 10.48 10.48 58.4K
11:20 10.49 10.49 10.47 10.49 94.1K
11:25 10.49 10.49 10.45 10.45 91.3K
11:30 10.45 10.45 10.45 10.45 2.0K
13:00 10.45 10.46 10.43 10.44 234.0K
13:05 10.44 10.47 10.44 10.47 118.3K
13:10 10.47 10.48 10.46 10.46 48.3K
13:15 10.46 10.47 10.45 10.45 63.1K
13:20 10.45 10.46 10.44 10.44 59.6K
13:25 10.45 10.46 10.44 10.46 218.0K
13:30 10.46 10.46 10.42 10.44 221.3K
13:35 10.44 10.45 10.43 10.44 60.3K
13:40 10.43 10.44 10.43 10.44 73.6K
13:45 10.44 10.44 10.41 10.41 85.2K
13:50 10.41 10.43 10.41 10.43 95.1K
13:55 10.43 10.44 10.43 10.44 91.5K
14:00 10.43 10.44 10.42 10.44 70.5K
14:05 10.43 10.43 10.41 10.42 91.5K
14:10 10.42 10.44 10.42 10.44 118.3K
14:15 10.44 10.44 10.43 10.44 51.9K
14:20 10.44 10.46 10.43 10.45 154.8K
14:25 10.45 10.46 10.44 10.46 75.9K
14:30 10.45 10.47 10.45 10.46 103.4K
14:35 10.47 10.47 10.45 10.45 123.9K
14:40 10.44 10.45 10.44 10.44 153.5K
14:45 10.44 10.46 10.44 10.44 142.4K
14:50 10.45 10.46 10.44 10.45 237.6K
14:55 10.45 10.46 10.44 10.45 75.6K
15:40 10.44 10.44 10.44 10.44 71.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据