崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.47 10.47 10.39 10.40 703.1K
09:35 10.41 10.46 10.40 10.43 273.5K
09:40 10.43 10.44 10.36 10.38 422.4K
09:45 10.38 10.39 10.36 10.38 249.7K
09:50 10.37 10.38 10.35 10.37 355.7K
09:55 10.36 10.37 10.34 10.34 323.7K
10:00 10.35 10.35 10.31 10.33 421.3K
10:05 10.33 10.34 10.31 10.31 137.2K
10:10 10.31 10.33 10.31 10.32 124.8K
10:15 10.32 10.34 10.32 10.33 221.8K
10:20 10.33 10.34 10.32 10.32 108.6K
10:25 10.32 10.35 10.32 10.34 119.4K
10:30 10.34 10.36 10.34 10.35 127.5K
10:35 10.35 10.35 10.33 10.34 67.7K
10:40 10.33 10.33 10.31 10.32 230.5K
10:45 10.33 10.33 10.30 10.31 156.4K
10:50 10.32 10.33 10.31 10.33 37.6K
10:55 10.32 10.35 10.32 10.35 83.4K
11:00 10.34 10.35 10.32 10.35 71.5K
11:05 10.35 10.37 10.34 10.35 132.5K
11:10 10.36 10.38 10.36 10.36 147.1K
11:15 10.35 10.36 10.35 10.36 33.6K
11:20 10.36 10.38 10.36 10.38 101.3K
11:25 10.38 10.39 10.37 10.38 66.1K
13:00 10.39 10.39 10.36 10.39 189.2K
13:05 10.40 10.41 10.37 10.37 187.5K
13:10 10.37 10.38 10.36 10.37 60.9K
13:15 10.36 10.38 10.35 10.38 70.9K
13:20 10.39 10.41 10.38 10.39 111.3K
13:25 10.39 10.41 10.39 10.40 102.4K
13:30 10.40 10.41 10.38 10.38 107.6K
13:35 10.39 10.39 10.36 10.36 66.2K
13:40 10.36 10.36 10.35 10.36 88.3K
13:45 10.35 10.38 10.35 10.38 104.7K
13:50 10.37 10.40 10.37 10.39 122.6K
13:55 10.39 10.40 10.36 10.37 112.4K
14:00 10.37 10.38 10.36 10.37 59.0K
14:05 10.37 10.38 10.36 10.36 114.4K
14:10 10.37 10.37 10.36 10.37 94.1K
14:15 10.36 10.37 10.35 10.35 202.5K
14:20 10.35 10.38 10.35 10.37 128.7K
14:25 10.37 10.38 10.35 10.36 128.2K
14:30 10.37 10.37 10.35 10.35 67.8K
14:35 10.36 10.37 10.34 10.34 144.0K
14:40 10.35 10.35 10.33 10.34 230.9K
14:45 10.35 10.36 10.34 10.35 273.3K
14:50 10.36 10.37 10.35 10.36 178.1K
14:55 10.37 10.37 10.36 10.36 128.1K
15:40 10.36 10.36 10.36 10.36 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据