崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.60 10.48 10.59 1,037.1K
09:35 10.58 10.60 10.53 10.56 318.1K
09:40 10.56 10.58 10.54 10.55 352.4K
09:45 10.55 10.55 10.50 10.52 411.3K
09:50 10.51 10.52 10.46 10.49 724.7K
09:55 10.49 10.52 10.47 10.47 347.9K
10:00 10.48 10.48 10.46 10.47 116.4K
10:05 10.47 10.47 10.43 10.43 354.2K
10:10 10.43 10.45 10.42 10.44 201.8K
10:15 10.45 10.48 10.45 10.47 102.7K
10:20 10.48 10.49 10.45 10.47 144.5K
10:25 10.47 10.47 10.44 10.44 110.7K
10:30 10.44 10.45 10.43 10.43 130.3K
10:35 10.44 10.44 10.42 10.43 68.5K
10:40 10.42 10.43 10.38 10.40 241.9K
10:45 10.40 10.41 10.39 10.40 98.2K
10:50 10.40 10.41 10.39 10.41 36.7K
10:55 10.40 10.41 10.39 10.39 56.2K
11:00 10.39 10.39 10.35 10.37 290.3K
11:05 10.37 10.41 10.37 10.40 148.8K
11:10 10.39 10.39 10.36 10.37 208.2K
11:15 10.37 10.40 10.36 10.39 115.2K
11:20 10.40 10.40 10.38 10.39 112.3K
11:25 10.38 10.38 10.35 10.37 376.5K
11:30 10.38 10.38 10.38 10.38 0.6K
13:00 10.35 10.40 10.35 10.37 135.0K
13:05 10.38 10.40 10.38 10.40 127.7K
13:10 10.40 10.43 10.38 10.42 193.5K
13:15 10.42 10.44 10.41 10.43 200.2K
13:20 10.43 10.45 10.41 10.42 199.6K
13:25 10.43 10.45 10.42 10.43 111.1K
13:30 10.42 10.42 10.41 10.42 201.6K
13:35 10.43 10.49 10.42 10.48 518.7K
13:40 10.48 10.52 10.48 10.51 476.0K
13:45 10.50 10.52 10.47 10.48 295.9K
13:50 10.48 10.48 10.44 10.44 298.4K
13:55 10.44 10.45 10.44 10.44 98.7K
14:00 10.44 10.44 10.41 10.41 237.0K
14:05 10.42 10.42 10.38 10.39 280.9K
14:10 10.39 10.40 10.38 10.39 171.7K
14:15 10.39 10.39 10.38 10.39 163.5K
14:20 10.39 10.39 10.38 10.39 100.0K
14:25 10.38 10.39 10.36 10.37 302.3K
14:30 10.37 10.39 10.36 10.39 334.6K
14:35 10.39 10.40 10.37 10.38 237.1K
14:40 10.38 10.40 10.36 10.40 328.4K
14:45 10.40 10.40 10.38 10.39 229.5K
14:50 10.39 10.41 10.38 10.41 194.1K
14:55 10.41 10.41 10.39 10.40 147.7K
15:40 10.40 10.40 10.40 10.40 84.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据