崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.56 9.58 9.52 9.57 490.5K
09:35 9.57 9.57 9.51 9.52 433.8K
09:40 9.52 9.59 9.50 9.58 364.0K
09:45 9.58 9.61 9.55 9.60 433.1K
09:50 9.60 9.60 9.54 9.54 231.7K
09:55 9.55 9.61 9.54 9.59 224.0K
10:00 9.59 9.59 9.56 9.57 136.8K
10:05 9.57 9.60 9.56 9.60 129.7K
10:10 9.58 9.62 9.58 9.61 223.2K
10:15 9.61 9.62 9.60 9.62 162.4K
10:20 9.62 9.63 9.62 9.62 232.7K
10:25 9.62 9.63 9.59 9.60 110.7K
10:30 9.60 9.61 9.59 9.60 69.6K
10:35 9.60 9.62 9.59 9.60 328.4K
10:40 9.60 9.61 9.59 9.60 89.7K
10:45 9.59 9.60 9.55 9.55 151.3K
10:50 9.57 9.57 9.54 9.57 71.7K
10:55 9.57 9.60 9.56 9.59 69.3K
11:00 9.60 9.60 9.56 9.56 164.1K
11:05 9.57 9.58 9.56 9.56 68.7K
11:10 9.56 9.57 9.56 9.57 58.0K
11:15 9.57 9.57 9.55 9.55 108.5K
11:20 9.56 9.58 9.55 9.58 79.1K
11:25 9.57 9.59 9.57 9.59 71.5K
13:00 9.59 9.60 9.56 9.59 209.8K
13:05 9.59 9.59 9.57 9.58 51.7K
13:10 9.57 9.59 9.57 9.58 57.0K
13:15 9.58 9.59 9.58 9.59 81.6K
13:20 9.58 9.60 9.58 9.59 65.2K
13:25 9.59 9.60 9.58 9.60 62.5K
13:30 9.60 9.64 9.60 9.63 464.2K
13:35 9.63 9.64 9.62 9.63 181.8K
13:40 9.63 9.64 9.62 9.63 84.3K
13:45 9.63 9.63 9.60 9.61 90.0K
13:50 9.61 9.62 9.59 9.60 109.1K
13:55 9.60 9.61 9.59 9.61 43.7K
14:00 9.61 9.62 9.59 9.61 126.3K
14:05 9.62 9.63 9.61 9.63 110.5K
14:10 9.63 9.64 9.62 9.63 128.1K
14:15 9.63 9.63 9.60 9.61 118.7K
14:20 9.60 9.62 9.60 9.62 66.9K
14:25 9.61 9.62 9.61 9.62 139.8K
14:30 9.63 9.63 9.60 9.60 160.4K
14:35 9.61 9.62 9.60 9.61 163.7K
14:40 9.61 9.62 9.61 9.61 145.0K
14:45 9.62 9.62 9.60 9.61 218.8K
14:50 9.61 9.61 9.60 9.60 329.7K
14:55 9.61 9.61 9.59 9.60 92.9K
15:40 9.59 9.59 9.59 9.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据