崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.58 9.63 9.53 9.61 630.6K
09:35 9.61 9.63 9.53 9.56 390.6K
09:40 9.56 9.57 9.49 9.50 348.7K
09:45 9.49 9.54 9.47 9.50 654.0K
09:50 9.50 9.55 9.49 9.49 427.1K
09:55 9.50 9.52 9.49 9.50 436.9K
10:00 9.50 9.52 9.49 9.51 451.2K
10:05 9.53 9.55 9.51 9.54 273.3K
10:10 9.54 9.57 9.53 9.55 167.7K
10:15 9.54 9.56 9.53 9.53 138.9K
10:20 9.53 9.56 9.51 9.54 116.9K
10:25 9.54 9.55 9.53 9.55 74.0K
10:30 9.53 9.57 9.53 9.57 93.5K
10:35 9.57 9.57 9.55 9.56 172.1K
10:40 9.57 9.57 9.54 9.54 84.7K
10:45 9.54 9.55 9.53 9.53 134.5K
10:50 9.53 9.57 9.53 9.57 105.8K
10:55 9.57 9.58 9.56 9.57 86.6K
11:00 9.57 9.60 9.57 9.59 222.2K
11:05 9.59 9.59 9.54 9.55 123.2K
11:10 9.55 9.58 9.55 9.55 90.6K
11:15 9.55 9.56 9.55 9.55 32.7K
11:20 9.55 9.55 9.52 9.53 109.2K
11:25 9.53 9.55 9.52 9.55 130.1K
13:00 9.57 9.57 9.52 9.54 57.6K
13:05 9.53 9.55 9.52 9.54 53.9K
13:10 9.53 9.54 9.50 9.51 108.9K
13:15 9.51 9.55 9.50 9.54 136.4K
13:20 9.54 9.55 9.52 9.53 106.3K
13:25 9.52 9.55 9.52 9.55 84.6K
13:30 9.54 9.57 9.54 9.57 161.8K
13:35 9.56 9.60 9.56 9.59 167.2K
13:40 9.59 9.65 9.58 9.65 484.4K
13:45 9.64 9.67 9.60 9.60 498.8K
13:50 9.60 9.64 9.58 9.58 170.1K
13:55 9.58 9.60 9.57 9.59 88.5K
14:00 9.59 9.59 9.56 9.56 145.2K
14:05 9.55 9.58 9.55 9.58 72.4K
14:10 9.58 9.59 9.57 9.59 75.3K
14:15 9.60 9.60 9.55 9.57 121.9K
14:20 9.58 9.59 9.57 9.57 55.8K
14:25 9.57 9.58 9.56 9.56 83.3K
14:30 9.57 9.58 9.55 9.56 78.2K
14:35 9.56 9.60 9.56 9.59 210.5K
14:40 9.58 9.59 9.57 9.59 129.0K
14:45 9.59 9.60 9.57 9.59 173.8K
14:50 9.60 9.60 9.57 9.58 287.6K
14:55 9.57 9.59 9.57 9.59 124.0K
15:40 9.60 9.60 9.60 9.60 129.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据