崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.40 9.57 9.31 9.41 2,656.0K
09:35 9.36 9.49 9.36 9.40 2,208.7K
09:40 9.40 9.40 9.23 9.24 1,652.6K
09:45 9.24 9.29 9.16 9.19 1,877.9K
09:50 9.19 9.20 9.05 9.13 2,175.5K
09:55 9.10 9.18 9.04 9.17 1,146.2K
10:00 9.17 9.18 9.08 9.08 585.3K
10:05 9.09 9.17 9.07 9.17 662.5K
10:10 9.14 9.22 9.14 9.21 642.7K
10:15 9.20 9.21 9.15 9.16 283.8K
10:20 9.15 9.15 9.03 9.03 765.4K
10:25 9.03 9.05 9.01 9.03 676.8K
10:30 9.03 9.11 9.02 9.09 525.9K
10:35 9.10 9.10 9.04 9.04 461.2K
10:40 9.05 9.06 9.02 9.02 263.1K
10:45 9.01 9.03 8.94 9.00 1,053.4K
10:50 9.00 9.02 8.99 8.99 465.1K
10:55 9.01 9.02 8.97 8.97 450.9K
11:00 8.96 9.02 8.96 9.00 724.4K
11:05 8.99 9.00 8.93 8.94 445.8K
11:10 8.95 8.99 8.94 8.98 271.3K
11:15 8.96 9.04 8.96 9.02 322.3K
11:20 9.02 9.03 8.96 8.99 237.2K
11:25 9.00 9.03 8.98 9.03 115.1K
13:00 9.04 9.07 8.97 9.00 625.3K
13:05 8.97 8.97 8.93 8.95 605.8K
13:10 8.94 8.95 8.90 8.92 429.8K
13:15 8.91 8.93 8.88 8.88 738.3K
13:20 8.88 8.89 8.84 8.84 518.1K
13:25 8.85 8.85 8.79 8.83 1,119.7K
13:30 8.81 8.84 8.78 8.78 426.8K
13:35 8.79 8.86 8.77 8.84 536.6K
13:40 8.84 8.84 8.74 8.74 460.0K
13:45 8.73 8.74 8.67 8.69 966.3K
13:50 8.69 8.70 8.65 8.67 1,017.2K
13:55 8.66 8.71 8.64 8.71 644.1K
14:00 8.72 8.84 8.70 8.83 418.6K
14:05 8.82 8.84 8.73 8.73 255.0K
14:10 8.73 8.75 8.72 8.72 157.3K
14:15 8.72 8.72 8.69 8.69 287.0K
14:20 8.69 8.78 8.69 8.78 325.8K
14:25 8.72 8.80 8.72 8.80 305.1K
14:30 8.79 8.79 8.74 8.78 246.3K
14:35 8.78 8.89 8.76 8.86 412.5K
14:40 8.88 8.95 8.86 8.91 448.1K
14:45 8.91 8.97 8.91 8.97 399.0K
14:50 8.97 9.06 8.96 9.06 738.3K
14:55 9.06 9.07 9.05 9.07 278.8K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据