崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.88 9.97 9.64 9.73 4,267.0K
09:35 9.72 9.72 9.58 9.58 2,583.5K
09:40 9.58 9.61 9.58 9.59 1,028.1K
09:45 9.58 9.59 9.58 9.58 764.6K
09:50 9.58 9.58 9.58 9.58 262.6K
09:55 9.58 9.58 9.58 9.58 349.1K
10:00 9.58 9.58 9.58 9.58 282.2K
10:05 9.58 9.58 9.58 9.58 233.6K
10:10 9.58 9.58 9.58 9.58 106.7K
10:15 9.58 9.58 9.58 9.58 177.0K
10:20 9.58 9.62 9.58 9.60 1,072.5K
10:25 9.60 9.60 9.58 9.58 539.2K
10:30 9.58 9.60 9.58 9.58 230.9K
10:35 9.58 9.58 9.58 9.58 118.8K
10:40 9.58 9.59 9.58 9.58 169.7K
10:45 9.58 9.59 9.58 9.58 192.5K
10:50 9.58 9.58 9.58 9.58 123.4K
10:55 9.58 9.58 9.58 9.58 26.3K
11:00 9.58 9.58 9.58 9.58 21.0K
11:05 9.58 9.58 9.58 9.58 14.9K
11:10 9.58 9.58 9.58 9.58 14.9K
11:15 9.58 9.58 9.58 9.58 4.0K
11:20 9.58 9.58 9.58 9.58 4.7K
11:25 9.58 9.58 9.58 9.58 6.3K
13:00 9.58 9.58 9.58 9.58 67.1K
13:05 9.58 9.58 9.58 9.58 6.2K
13:10 9.58 9.58 9.58 9.58 25.9K
13:15 9.58 9.58 9.58 9.58 18.4K
13:20 9.58 9.58 9.58 9.58 29.0K
13:25 9.58 9.58 9.58 9.58 13.4K
13:30 9.58 9.58 9.58 9.58 18.9K
13:35 9.58 9.58 9.58 9.58 7.3K
13:40 9.58 9.58 9.58 9.58 45.8K
13:45 9.58 9.58 9.58 9.58 11.6K
13:50 9.58 9.58 9.58 9.58 12.9K
13:55 9.58 9.58 9.58 9.58 5.6K
14:00 9.58 9.58 9.58 9.58 19.5K
14:05 9.58 9.58 9.58 9.58 8.1K
14:10 9.58 9.58 9.58 9.58 9.0K
14:15 9.58 9.58 9.58 9.58 4.5K
14:20 9.58 9.58 9.58 9.58 4.3K
14:25 9.58 9.58 9.58 9.58 6.2K
14:30 9.58 9.58 9.58 9.58 21.6K
14:35 9.58 9.58 9.58 9.58 39.7K
14:40 9.58 9.58 9.58 9.58 13.3K
14:45 9.58 9.58 9.58 9.58 10.7K
14:50 9.58 9.58 9.58 9.58 11.3K
14:55 9.58 9.58 9.58 9.58 7.5K
15:40 9.58 9.58 9.58 9.58 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据