崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.96 10.86 10.92 489.9K
09:35 10.91 10.98 10.90 10.98 325.2K
09:40 10.96 10.99 10.94 10.94 333.5K
09:45 10.94 10.97 10.94 10.96 178.4K
09:50 10.96 10.99 10.96 10.98 205.9K
09:55 10.99 11.01 10.97 11.00 272.0K
10:00 11.01 11.02 11.00 11.00 220.1K
10:05 11.01 11.01 10.99 11.00 138.2K
10:10 11.00 11.00 10.98 10.99 109.6K
10:15 10.99 11.01 10.98 11.00 179.7K
10:20 11.01 11.05 11.01 11.05 300.7K
10:25 11.04 11.08 11.03 11.03 323.9K
10:30 11.04 11.04 11.01 11.01 128.2K
10:35 11.01 11.03 10.99 11.03 128.5K
10:40 11.02 11.02 10.99 11.01 150.3K
10:45 11.02 11.02 11.00 11.01 69.5K
10:50 11.01 11.02 10.99 11.02 200.3K
10:55 11.02 11.04 11.02 11.02 130.0K
11:00 11.02 11.02 11.00 11.00 59.2K
11:05 11.00 11.01 11.00 11.00 46.5K
11:10 11.01 11.03 11.00 11.03 54.0K
11:15 11.01 11.03 10.99 10.99 58.8K
11:20 10.98 11.00 10.98 10.99 48.0K
11:25 10.98 10.99 10.97 10.98 107.4K
11:30 10.97 10.97 10.97 10.97 46.9K
13:00 10.98 11.00 10.96 10.98 119.4K
13:05 10.99 10.99 10.96 10.96 130.5K
13:10 10.96 10.97 10.95 10.95 149.5K
13:15 10.95 10.96 10.94 10.95 233.6K
13:20 10.96 10.96 10.94 10.95 66.9K
13:25 10.96 10.97 10.94 10.97 70.2K
13:30 10.96 10.96 10.94 10.95 68.1K
13:35 10.95 10.96 10.93 10.93 117.4K
13:40 10.93 10.97 10.93 10.96 157.6K
13:45 10.97 10.97 10.95 10.97 132.3K
13:50 10.97 10.97 10.96 10.96 29.8K
13:55 10.96 10.97 10.95 10.96 88.3K
14:00 10.96 11.00 10.96 10.98 179.0K
14:05 10.98 10.98 10.97 10.97 138.1K
14:10 10.98 10.98 10.95 10.97 176.6K
14:15 10.97 10.97 10.96 10.97 45.8K
14:20 10.97 10.97 10.95 10.95 97.0K
14:25 10.95 10.96 10.94 10.95 83.0K
14:30 10.95 10.96 10.94 10.94 165.5K
14:35 10.94 10.95 10.93 10.94 124.6K
14:40 10.93 10.95 10.93 10.95 143.1K
14:45 10.95 10.96 10.93 10.95 419.1K
14:50 10.96 10.96 10.94 10.95 121.4K
14:55 10.96 10.96 10.94 10.96 134.2K
15:40 10.95 10.95 10.95 10.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据