崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.16 11.16 10.88 10.90 1,386.1K
09:35 10.90 10.95 10.88 10.90 1,356.2K
09:40 10.92 10.92 10.82 10.84 1,113.9K
09:45 10.84 10.86 10.76 10.80 1,670.4K
09:50 10.79 10.81 10.76 10.78 1,360.1K
09:55 10.80 10.89 10.79 10.89 704.8K
10:00 10.88 10.90 10.85 10.87 326.8K
10:05 10.88 10.88 10.84 10.84 244.9K
10:10 10.83 10.84 10.79 10.81 316.9K
10:15 10.80 10.80 10.75 10.76 370.2K
10:20 10.77 10.77 10.72 10.76 459.8K
10:25 10.75 10.78 10.71 10.73 428.1K
10:30 10.72 10.78 10.71 10.75 378.8K
10:35 10.75 10.77 10.75 10.76 200.3K
10:40 10.75 10.75 10.71 10.75 306.8K
10:45 10.75 10.77 10.75 10.76 105.6K
10:50 10.76 10.80 10.76 10.78 206.6K
10:55 10.78 10.81 10.77 10.80 161.8K
11:00 10.79 10.79 10.76 10.77 85.0K
11:05 10.77 10.79 10.74 10.77 181.9K
11:10 10.76 10.80 10.76 10.80 95.7K
11:15 10.80 10.82 10.79 10.80 194.4K
11:20 10.80 10.82 10.77 10.78 208.2K
11:25 10.78 10.79 10.75 10.76 91.4K
13:00 10.76 10.85 10.73 10.85 332.2K
13:05 10.85 10.88 10.85 10.87 194.9K
13:10 10.88 10.89 10.85 10.88 248.6K
13:15 10.88 10.89 10.83 10.83 108.4K
13:20 10.83 10.84 10.83 10.84 75.5K
13:25 10.84 10.84 10.80 10.80 184.5K
13:30 10.80 10.84 10.80 10.84 88.1K
13:35 10.83 10.85 10.83 10.85 46.0K
13:40 10.85 10.85 10.82 10.82 65.6K
13:45 10.82 10.82 10.78 10.78 225.3K
13:50 10.79 10.79 10.77 10.78 133.8K
13:55 10.79 10.80 10.77 10.80 68.9K
14:00 10.79 10.80 10.77 10.80 130.7K
14:05 10.79 10.85 10.79 10.85 205.4K
14:10 10.84 10.88 10.84 10.88 247.4K
14:15 10.88 10.93 10.88 10.91 346.9K
14:20 10.91 10.94 10.90 10.92 212.1K
14:25 10.92 10.93 10.86 10.87 130.0K
14:30 10.86 10.91 10.86 10.91 277.1K
14:35 10.90 10.93 10.90 10.91 188.6K
14:40 10.90 10.91 10.87 10.90 155.0K
14:45 10.90 10.90 10.88 10.88 182.0K
14:50 10.88 10.89 10.87 10.88 285.9K
14:55 10.89 10.89 10.88 10.88 138.5K
15:40 10.89 10.89 10.89 10.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据