| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.45 |
11.33 |
11.38 |
1,197.1K |
| 09:35 |
11.37 |
11.39 |
11.35 |
11.37 |
387.6K |
| 09:40 |
11.38 |
11.42 |
11.37 |
11.40 |
382.8K |
| 09:45 |
11.39 |
11.41 |
11.39 |
11.40 |
330.3K |
| 09:50 |
11.40 |
11.40 |
11.33 |
11.33 |
329.5K |
| 09:55 |
11.34 |
11.36 |
11.33 |
11.35 |
178.1K |
| 10:00 |
11.34 |
11.34 |
11.32 |
11.34 |
299.3K |
| 10:05 |
11.34 |
11.35 |
11.31 |
11.31 |
316.9K |
| 10:10 |
11.31 |
11.35 |
11.31 |
11.32 |
158.8K |
| 10:15 |
11.33 |
11.34 |
11.31 |
11.33 |
114.3K |
| 10:20 |
11.33 |
11.34 |
11.29 |
11.30 |
310.5K |
| 10:25 |
11.31 |
11.34 |
11.28 |
11.29 |
159.1K |
| 10:30 |
11.29 |
11.29 |
11.22 |
11.22 |
278.2K |
| 10:35 |
11.22 |
11.28 |
11.22 |
11.25 |
335.8K |
| 10:40 |
11.25 |
11.26 |
11.24 |
11.26 |
205.5K |
| 10:45 |
11.26 |
11.26 |
11.23 |
11.24 |
138.7K |
| 10:50 |
11.24 |
11.27 |
11.23 |
11.27 |
107.7K |
| 10:55 |
11.27 |
11.30 |
11.26 |
11.30 |
46.8K |
| 11:00 |
11.29 |
11.30 |
11.26 |
11.28 |
59.4K |
| 11:05 |
11.28 |
11.28 |
11.25 |
11.27 |
134.5K |
| 11:10 |
11.27 |
11.28 |
11.23 |
11.23 |
153.6K |
| 11:15 |
11.23 |
11.25 |
11.22 |
11.22 |
209.6K |
| 11:20 |
11.22 |
11.26 |
11.21 |
11.26 |
117.8K |
| 11:25 |
11.26 |
11.26 |
11.23 |
11.23 |
55.5K |
| 13:00 |
11.23 |
11.23 |
11.20 |
11.22 |
234.2K |
| 13:05 |
11.22 |
11.24 |
11.21 |
11.22 |
88.6K |
| 13:10 |
11.23 |
11.24 |
11.20 |
11.20 |
186.4K |
| 13:15 |
11.20 |
11.21 |
11.20 |
11.21 |
128.9K |
| 13:20 |
11.21 |
11.21 |
11.16 |
11.16 |
380.7K |
| 13:25 |
11.16 |
11.16 |
11.14 |
11.15 |
267.4K |
| 13:30 |
11.15 |
11.18 |
11.15 |
11.17 |
106.2K |
| 13:35 |
11.16 |
11.18 |
11.15 |
11.18 |
104.2K |
| 13:40 |
11.18 |
11.26 |
11.17 |
11.24 |
322.3K |
| 13:45 |
11.23 |
11.24 |
11.21 |
11.24 |
138.2K |
| 13:50 |
11.23 |
11.27 |
11.23 |
11.23 |
163.2K |
| 13:55 |
11.23 |
11.24 |
11.22 |
11.24 |
77.8K |
| 14:00 |
11.22 |
11.26 |
11.22 |
11.23 |
116.1K |
| 14:05 |
11.23 |
11.24 |
11.20 |
11.20 |
129.6K |
| 14:10 |
11.20 |
11.21 |
11.19 |
11.20 |
135.3K |
| 14:15 |
11.21 |
11.23 |
11.20 |
11.23 |
107.3K |
| 14:20 |
11.22 |
11.25 |
11.22 |
11.23 |
95.2K |
| 14:25 |
11.22 |
11.22 |
11.21 |
11.22 |
82.8K |
| 14:30 |
11.23 |
11.23 |
11.18 |
11.18 |
171.7K |
| 14:35 |
11.18 |
11.22 |
11.18 |
11.18 |
107.7K |
| 14:40 |
11.18 |
11.19 |
11.17 |
11.18 |
143.4K |
| 14:45 |
11.18 |
11.19 |
11.15 |
11.15 |
287.2K |
| 14:50 |
11.15 |
11.16 |
11.13 |
11.14 |
542.8K |
| 14:55 |
11.14 |
11.15 |
11.11 |
11.13 |
322.3K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
160.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|