崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.35 11.24 11.25 1,145.9K
09:35 11.27 11.33 11.20 11.20 752.9K
09:40 11.21 11.22 11.11 11.18 918.0K
09:45 11.17 11.17 11.12 11.17 472.9K
09:50 11.17 11.27 11.16 11.27 358.8K
09:55 11.27 11.34 11.26 11.31 523.2K
10:00 11.31 11.38 11.31 11.36 469.2K
10:05 11.35 11.39 11.33 11.36 426.7K
10:10 11.37 11.39 11.35 11.36 171.4K
10:15 11.35 11.39 11.34 11.38 189.7K
10:20 11.38 11.39 11.37 11.38 134.6K
10:25 11.38 11.38 11.33 11.35 180.5K
10:30 11.35 11.37 11.35 11.37 104.8K
10:35 11.38 11.42 11.38 11.40 411.9K
10:40 11.41 11.41 11.39 11.41 119.2K
10:45 11.41 11.54 11.40 11.54 757.4K
10:50 11.53 11.53 11.49 11.49 451.3K
10:55 11.48 11.49 11.46 11.46 206.0K
11:00 11.47 11.48 11.45 11.46 118.8K
11:05 11.46 11.46 11.44 11.45 118.7K
11:10 11.44 11.47 11.44 11.47 142.8K
11:15 11.48 11.48 11.42 11.42 137.0K
11:20 11.42 11.42 11.40 11.40 80.6K
11:25 11.40 11.41 11.39 11.41 77.0K
11:30 11.41 11.41 11.41 11.41 1.0K
13:00 11.40 11.41 11.39 11.41 179.3K
13:05 11.41 11.41 11.39 11.40 104.9K
13:10 11.39 11.40 11.38 11.39 47.4K
13:15 11.39 11.40 11.39 11.40 67.9K
13:20 11.40 11.41 11.38 11.39 113.4K
13:25 11.39 11.40 11.39 11.39 103.7K
13:30 11.39 11.41 11.38 11.40 89.1K
13:35 11.40 11.42 11.39 11.41 87.4K
13:40 11.41 11.44 11.41 11.43 75.7K
13:45 11.44 11.47 11.41 11.46 200.1K
13:50 11.46 11.47 11.41 11.41 170.3K
13:55 11.42 11.42 11.39 11.40 163.7K
14:00 11.40 11.42 11.39 11.42 99.2K
14:05 11.42 11.44 11.41 11.44 108.5K
14:10 11.44 11.44 11.41 11.42 99.0K
14:15 11.42 11.43 11.42 11.42 50.6K
14:20 11.43 11.43 11.42 11.43 50.7K
14:25 11.43 11.43 11.41 11.42 142.2K
14:30 11.42 11.43 11.39 11.39 217.3K
14:35 11.39 11.41 11.39 11.39 158.6K
14:40 11.39 11.40 11.38 11.40 312.9K
14:45 11.39 11.40 11.37 11.38 254.1K
14:50 11.37 11.37 11.34 11.35 499.0K
14:55 11.34 11.35 11.32 11.33 226.6K
15:40 11.33 11.33 11.33 11.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据