| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.68 |
11.55 |
11.63 |
718.0K |
| 09:35 |
11.63 |
11.66 |
11.60 |
11.65 |
376.1K |
| 09:40 |
11.66 |
11.66 |
11.60 |
11.61 |
329.2K |
| 09:45 |
11.62 |
11.65 |
11.60 |
11.61 |
452.6K |
| 09:50 |
11.61 |
11.62 |
11.56 |
11.56 |
457.8K |
| 09:55 |
11.56 |
11.61 |
11.56 |
11.60 |
383.9K |
| 10:00 |
11.60 |
11.60 |
11.52 |
11.54 |
487.0K |
| 10:05 |
11.54 |
11.57 |
11.52 |
11.57 |
291.9K |
| 10:10 |
11.57 |
11.57 |
11.52 |
11.54 |
407.8K |
| 10:15 |
11.53 |
11.55 |
11.48 |
11.50 |
653.7K |
| 10:20 |
11.50 |
11.50 |
11.48 |
11.49 |
261.3K |
| 10:25 |
11.49 |
11.50 |
11.48 |
11.48 |
126.7K |
| 10:30 |
11.48 |
11.54 |
11.48 |
11.50 |
212.4K |
| 10:35 |
11.50 |
11.56 |
11.48 |
11.52 |
297.6K |
| 10:40 |
11.51 |
11.52 |
11.46 |
11.46 |
337.3K |
| 10:45 |
11.45 |
11.45 |
11.41 |
11.41 |
649.0K |
| 10:50 |
11.41 |
11.43 |
11.37 |
11.43 |
756.8K |
| 10:55 |
11.43 |
11.43 |
11.36 |
11.37 |
260.8K |
| 11:00 |
11.36 |
11.41 |
11.36 |
11.41 |
193.3K |
| 11:05 |
11.41 |
11.41 |
11.37 |
11.41 |
203.7K |
| 11:10 |
11.42 |
11.43 |
11.37 |
11.40 |
238.1K |
| 11:15 |
11.40 |
11.41 |
11.37 |
11.40 |
185.7K |
| 11:20 |
11.38 |
11.39 |
11.35 |
11.35 |
198.6K |
| 11:25 |
11.35 |
11.36 |
11.31 |
11.32 |
585.9K |
| 11:30 |
11.32 |
11.32 |
11.32 |
11.32 |
0.9K |
| 13:00 |
11.31 |
11.35 |
11.31 |
11.32 |
391.1K |
| 13:05 |
11.31 |
11.32 |
11.25 |
11.28 |
679.2K |
| 13:10 |
11.28 |
11.32 |
11.27 |
11.28 |
646.9K |
| 13:15 |
11.28 |
11.30 |
11.28 |
11.29 |
183.6K |
| 13:20 |
11.29 |
11.32 |
11.28 |
11.30 |
227.3K |
| 13:25 |
11.28 |
11.30 |
11.27 |
11.27 |
202.3K |
| 13:30 |
11.27 |
11.28 |
11.26 |
11.28 |
251.9K |
| 13:35 |
11.28 |
11.29 |
11.24 |
11.25 |
395.4K |
| 13:40 |
11.25 |
11.25 |
11.23 |
11.23 |
245.6K |
| 13:45 |
11.23 |
11.25 |
11.18 |
11.18 |
580.8K |
| 13:50 |
11.19 |
11.23 |
11.17 |
11.23 |
527.8K |
| 13:55 |
11.22 |
11.24 |
11.18 |
11.24 |
313.1K |
| 14:00 |
11.23 |
11.24 |
11.19 |
11.20 |
273.7K |
| 14:05 |
11.19 |
11.19 |
11.16 |
11.16 |
254.8K |
| 14:10 |
11.17 |
11.18 |
11.13 |
11.15 |
626.3K |
| 14:15 |
11.15 |
11.15 |
11.10 |
11.11 |
447.6K |
| 14:20 |
11.11 |
11.21 |
11.10 |
11.20 |
289.4K |
| 14:25 |
11.20 |
11.22 |
11.16 |
11.22 |
397.8K |
| 14:30 |
11.22 |
11.30 |
11.22 |
11.29 |
372.8K |
| 14:35 |
11.30 |
11.35 |
11.29 |
11.31 |
476.3K |
| 14:40 |
11.31 |
11.32 |
11.27 |
11.32 |
217.4K |
| 14:45 |
11.33 |
11.36 |
11.31 |
11.36 |
273.9K |
| 14:50 |
11.36 |
11.42 |
11.36 |
11.42 |
611.7K |
| 14:55 |
11.42 |
11.43 |
11.40 |
11.40 |
229.3K |
| 15:40 |
11.40 |
11.40 |
11.40 |
11.40 |
161.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|