崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 11.98 11.76 11.81 1,847.9K
09:35 11.82 11.82 11.76 11.77 1,662.0K
09:40 11.80 11.82 11.76 11.79 875.0K
09:45 11.78 11.80 11.76 11.79 698.1K
09:50 11.79 11.82 11.78 11.79 473.1K
09:55 11.78 11.81 11.75 11.78 1,261.6K
10:00 11.78 11.81 11.75 11.75 386.3K
10:05 11.75 11.82 11.75 11.82 421.3K
10:10 11.82 11.83 11.80 11.81 347.8K
10:15 11.82 11.87 11.81 11.86 292.7K
10:20 11.87 11.87 11.84 11.86 274.9K
10:25 11.85 11.85 11.83 11.85 202.1K
10:30 11.85 11.85 11.83 11.85 289.0K
10:35 11.86 11.86 11.82 11.84 298.5K
10:40 11.83 11.84 11.81 11.84 170.0K
10:45 11.84 11.86 11.83 11.85 411.1K
10:50 11.85 11.86 11.81 11.82 223.2K
10:55 11.82 11.86 11.81 11.86 175.4K
11:00 11.85 11.85 11.82 11.85 123.2K
11:05 11.85 11.86 11.83 11.84 195.0K
11:10 11.84 11.85 11.81 11.82 204.5K
11:15 11.81 11.82 11.79 11.80 342.3K
11:20 11.80 11.81 11.79 11.81 112.9K
11:25 11.81 11.84 11.80 11.84 153.7K
11:30 11.84 11.84 11.84 11.84 0.4K
13:00 11.85 11.91 11.85 11.86 425.2K
13:05 11.85 11.86 11.83 11.83 139.0K
13:10 11.84 11.87 11.83 11.85 199.4K
13:15 11.85 11.85 11.83 11.84 164.7K
13:20 11.83 11.84 11.82 11.82 160.3K
13:25 11.83 11.85 11.81 11.84 245.4K
13:30 11.84 11.84 11.82 11.84 86.8K
13:35 11.83 11.85 11.83 11.84 93.2K
13:40 11.84 11.88 11.84 11.86 217.9K
13:45 11.87 11.88 11.86 11.87 177.3K
13:50 11.87 11.88 11.85 11.86 188.2K
13:55 11.85 11.87 11.85 11.86 119.6K
14:00 11.85 11.92 11.85 11.92 417.8K
14:05 11.92 11.94 11.90 11.91 372.4K
14:10 11.92 11.93 11.90 11.92 133.4K
14:15 11.91 11.97 11.91 11.93 601.4K
14:20 11.92 11.93 11.92 11.93 147.9K
14:25 11.93 11.96 11.92 11.96 410.3K
14:30 11.96 12.17 11.95 12.13 4,390.1K
14:35 12.12 12.21 12.11 12.15 3,324.9K
14:40 12.15 12.39 12.13 12.37 4,744.5K
14:45 12.37 12.37 12.24 12.29 2,522.9K
14:50 12.27 12.32 12.24 12.31 3,036.5K
14:55 12.30 12.30 12.28 12.29 1,083.1K
15:40 12.29 12.29 12.29 12.29 577.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据