崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.68 11.71 11.60 11.70 811.1K
09:35 11.73 11.79 11.70 11.73 997.7K
09:40 11.72 11.77 11.66 11.67 727.3K
09:45 11.68 11.68 11.60 11.60 532.7K
09:50 11.60 11.64 11.60 11.63 587.1K
09:55 11.63 11.69 11.62 11.67 431.6K
10:00 11.67 11.67 11.63 11.66 248.7K
10:05 11.64 11.69 11.63 11.69 219.2K
10:10 11.69 11.77 11.68 11.75 246.2K
10:15 11.75 11.82 11.75 11.80 962.8K
10:20 11.80 11.97 11.80 11.87 1,970.4K
10:25 11.87 11.93 11.87 11.88 929.6K
10:30 11.89 11.93 11.88 11.91 754.7K
10:35 11.91 11.93 11.89 11.91 502.9K
10:40 11.91 11.92 11.87 11.87 376.4K
10:45 11.87 11.87 11.83 11.86 453.6K
10:50 11.86 11.87 11.85 11.86 198.0K
10:55 11.86 11.88 11.85 11.86 218.0K
11:00 11.85 11.90 11.85 11.89 215.1K
11:05 11.89 11.91 11.87 11.87 223.9K
11:10 11.88 11.91 11.88 11.88 350.7K
11:15 11.88 11.92 11.88 11.91 511.3K
11:20 11.91 11.91 11.86 11.86 247.8K
11:25 11.87 11.88 11.85 11.87 209.1K
13:00 11.88 11.90 11.87 11.89 427.6K
13:05 11.90 11.90 11.86 11.87 317.7K
13:10 11.87 11.88 11.86 11.87 168.0K
13:15 11.87 11.92 11.87 11.92 366.9K
13:20 11.92 11.92 11.87 11.87 265.3K
13:25 11.87 11.90 11.86 11.87 358.6K
13:30 11.89 11.90 11.88 11.89 165.5K
13:35 11.90 11.94 11.90 11.92 519.6K
13:40 11.92 11.94 11.92 11.92 741.2K
13:45 11.92 11.99 11.92 11.98 1,475.1K
13:50 11.99 12.00 11.97 11.97 643.4K
13:55 11.97 12.05 11.96 12.00 1,244.4K
14:00 12.00 12.00 11.98 11.98 327.3K
14:05 11.98 11.99 11.95 11.96 245.4K
14:10 11.95 11.96 11.91 11.95 378.5K
14:15 11.95 11.96 11.93 11.94 206.5K
14:20 11.94 11.96 11.94 11.96 286.9K
14:25 11.95 11.98 11.95 11.95 321.9K
14:30 11.96 11.97 11.95 11.96 379.3K
14:35 11.95 11.96 11.95 11.96 199.4K
14:40 11.96 11.96 11.94 11.94 546.7K
14:45 11.95 11.95 11.94 11.95 284.4K
14:50 11.95 11.96 11.94 11.95 721.1K
14:55 11.96 11.96 11.94 11.94 418.1K
15:40 11.95 11.95 11.95 11.95 265.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据