| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.93 |
11.84 |
11.86 |
1,195.2K |
| 09:35 |
11.85 |
11.86 |
11.75 |
11.85 |
1,783.6K |
| 09:40 |
11.84 |
11.88 |
11.80 |
11.80 |
605.5K |
| 09:45 |
11.80 |
11.81 |
11.74 |
11.75 |
982.4K |
| 09:50 |
11.74 |
11.81 |
11.73 |
11.78 |
688.1K |
| 09:55 |
11.78 |
11.78 |
11.65 |
11.65 |
987.8K |
| 10:00 |
11.65 |
11.70 |
11.61 |
11.68 |
1,226.7K |
| 10:05 |
11.67 |
11.77 |
11.67 |
11.74 |
657.7K |
| 10:10 |
11.75 |
11.79 |
11.74 |
11.76 |
450.8K |
| 10:15 |
11.75 |
11.76 |
11.65 |
11.66 |
377.6K |
| 10:20 |
11.66 |
11.67 |
11.66 |
11.67 |
347.8K |
| 10:25 |
11.67 |
11.70 |
11.66 |
11.67 |
176.5K |
| 10:30 |
11.67 |
11.67 |
11.61 |
11.62 |
450.7K |
| 10:35 |
11.62 |
11.62 |
11.57 |
11.61 |
1,101.7K |
| 10:40 |
11.61 |
11.65 |
11.60 |
11.62 |
357.0K |
| 10:45 |
11.62 |
11.65 |
11.60 |
11.65 |
224.6K |
| 10:50 |
11.64 |
11.67 |
11.63 |
11.64 |
208.1K |
| 10:55 |
11.63 |
11.68 |
11.63 |
11.67 |
351.8K |
| 11:00 |
11.67 |
11.67 |
11.61 |
11.61 |
342.2K |
| 11:05 |
11.61 |
11.62 |
11.58 |
11.59 |
304.0K |
| 11:10 |
11.58 |
11.59 |
11.55 |
11.55 |
324.0K |
| 11:15 |
11.55 |
11.57 |
11.55 |
11.55 |
302.3K |
| 11:20 |
11.55 |
11.56 |
11.50 |
11.50 |
778.4K |
| 11:25 |
11.51 |
11.52 |
11.49 |
11.52 |
438.9K |
| 13:00 |
11.50 |
11.58 |
11.50 |
11.56 |
590.5K |
| 13:05 |
11.57 |
11.58 |
11.53 |
11.56 |
229.7K |
| 13:10 |
11.57 |
11.60 |
11.53 |
11.58 |
253.0K |
| 13:15 |
11.59 |
11.60 |
11.55 |
11.60 |
358.6K |
| 13:20 |
11.59 |
11.61 |
11.57 |
11.61 |
236.7K |
| 13:25 |
11.61 |
11.63 |
11.56 |
11.63 |
287.2K |
| 13:30 |
11.62 |
11.63 |
11.56 |
11.56 |
208.5K |
| 13:35 |
11.56 |
11.58 |
11.55 |
11.57 |
265.2K |
| 13:40 |
11.57 |
11.60 |
11.55 |
11.59 |
242.9K |
| 13:45 |
11.58 |
11.60 |
11.55 |
11.60 |
239.6K |
| 13:50 |
11.60 |
11.62 |
11.58 |
11.58 |
183.3K |
| 13:55 |
11.58 |
11.58 |
11.55 |
11.56 |
156.2K |
| 14:00 |
11.56 |
11.56 |
11.52 |
11.54 |
245.7K |
| 14:05 |
11.55 |
11.55 |
11.53 |
11.55 |
314.8K |
| 14:10 |
11.54 |
11.61 |
11.54 |
11.61 |
267.6K |
| 14:15 |
11.61 |
11.63 |
11.57 |
11.60 |
269.5K |
| 14:20 |
11.60 |
11.61 |
11.59 |
11.59 |
185.0K |
| 14:25 |
11.59 |
11.68 |
11.58 |
11.68 |
521.3K |
| 14:30 |
11.67 |
11.73 |
11.67 |
11.73 |
553.5K |
| 14:35 |
11.73 |
11.73 |
11.69 |
11.70 |
499.0K |
| 14:40 |
11.69 |
11.71 |
11.68 |
11.70 |
347.7K |
| 14:45 |
11.70 |
11.72 |
11.68 |
11.70 |
386.2K |
| 14:50 |
11.69 |
11.71 |
11.69 |
11.71 |
450.2K |
| 14:55 |
11.71 |
11.72 |
11.71 |
11.72 |
247.0K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|