崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 11.88 11.70 11.86 1,614.4K
09:35 11.86 11.87 11.81 11.81 912.2K
09:40 11.81 11.86 11.80 11.82 535.6K
09:45 11.81 11.82 11.76 11.77 729.6K
09:50 11.77 11.77 11.68 11.68 906.2K
09:55 11.69 11.72 11.66 11.69 925.7K
10:00 11.68 11.75 11.66 11.74 504.5K
10:05 11.75 11.77 11.74 11.74 297.6K
10:10 11.75 11.79 11.73 11.77 381.2K
10:15 11.77 11.78 11.75 11.75 356.2K
10:20 11.75 11.79 11.74 11.79 212.6K
10:25 11.79 11.84 11.78 11.82 759.5K
10:30 11.82 11.84 11.80 11.83 291.7K
10:35 11.82 11.83 11.80 11.82 194.9K
10:40 11.81 11.85 11.80 11.83 500.5K
10:45 11.83 11.86 11.83 11.84 406.1K
10:50 11.84 11.85 11.82 11.82 233.5K
10:55 11.82 11.84 11.80 11.81 416.0K
11:00 11.81 11.84 11.81 11.84 226.6K
11:05 11.85 11.89 11.84 11.86 660.2K
11:10 11.87 11.87 11.81 11.81 203.1K
11:15 11.81 11.82 11.77 11.77 436.5K
11:20 11.77 11.77 11.75 11.76 272.6K
11:25 11.76 11.78 11.76 11.77 160.9K
13:00 11.78 11.78 11.73 11.76 474.8K
13:05 11.77 11.78 11.75 11.77 119.3K
13:10 11.76 11.77 11.74 11.77 248.9K
13:15 11.76 11.79 11.76 11.77 102.0K
13:20 11.77 11.80 11.75 11.75 305.7K
13:25 11.75 11.77 11.74 11.75 280.8K
13:30 11.74 11.78 11.73 11.76 141.6K
13:35 11.76 11.78 11.74 11.74 334.1K
13:40 11.76 11.76 11.68 11.68 488.8K
13:45 11.69 11.70 11.67 11.69 489.1K
13:50 11.69 11.72 11.69 11.72 248.0K
13:55 11.73 11.73 11.70 11.72 171.3K
14:00 11.72 11.72 11.69 11.69 186.8K
14:05 11.69 11.70 11.66 11.66 645.6K
14:10 11.66 11.70 11.66 11.69 168.6K
14:15 11.68 11.69 11.65 11.66 606.6K
14:20 11.65 11.67 11.64 11.65 351.3K
14:25 11.66 11.66 11.62 11.62 532.7K
14:30 11.63 11.65 11.58 11.58 716.8K
14:35 11.58 11.65 11.58 11.63 615.0K
14:40 11.63 11.63 11.60 11.62 306.9K
14:45 11.61 11.65 11.61 11.64 514.8K
14:50 11.64 11.69 11.64 11.67 552.7K
14:55 11.66 11.67 11.65 11.65 225.3K
15:40 11.66 11.66 11.66 11.66 133.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据