| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.54 |
11.71 |
11.50 |
11.70 |
2,026.4K |
| 09:35 |
11.72 |
11.78 |
11.65 |
11.66 |
1,443.0K |
| 09:40 |
11.65 |
11.68 |
11.56 |
11.57 |
936.8K |
| 09:45 |
11.56 |
11.62 |
11.56 |
11.60 |
625.1K |
| 09:50 |
11.60 |
11.63 |
11.56 |
11.56 |
804.1K |
| 09:55 |
11.57 |
11.57 |
11.52 |
11.54 |
606.6K |
| 10:00 |
11.53 |
11.57 |
11.53 |
11.56 |
500.2K |
| 10:05 |
11.56 |
11.65 |
11.55 |
11.63 |
613.6K |
| 10:10 |
11.64 |
11.64 |
11.59 |
11.64 |
392.1K |
| 10:15 |
11.64 |
11.70 |
11.63 |
11.68 |
745.2K |
| 10:20 |
11.69 |
11.72 |
11.68 |
11.68 |
491.6K |
| 10:25 |
11.68 |
11.68 |
11.62 |
11.63 |
275.4K |
| 10:30 |
11.63 |
11.69 |
11.63 |
11.68 |
234.3K |
| 10:35 |
11.68 |
11.69 |
11.65 |
11.69 |
243.9K |
| 10:40 |
11.69 |
11.69 |
11.64 |
11.64 |
247.6K |
| 10:45 |
11.64 |
11.69 |
11.63 |
11.67 |
346.3K |
| 10:50 |
11.67 |
11.70 |
11.67 |
11.68 |
345.1K |
| 10:55 |
11.70 |
11.74 |
11.68 |
11.68 |
423.5K |
| 11:00 |
11.67 |
11.68 |
11.65 |
11.65 |
296.8K |
| 11:05 |
11.65 |
11.66 |
11.62 |
11.65 |
199.4K |
| 11:10 |
11.65 |
11.68 |
11.64 |
11.65 |
232.0K |
| 11:15 |
11.66 |
11.67 |
11.61 |
11.62 |
274.0K |
| 11:20 |
11.62 |
11.64 |
11.60 |
11.62 |
266.1K |
| 11:25 |
11.62 |
11.65 |
11.61 |
11.65 |
198.5K |
| 13:00 |
11.63 |
11.65 |
11.60 |
11.62 |
517.6K |
| 13:05 |
11.62 |
11.68 |
11.59 |
11.68 |
319.9K |
| 13:10 |
11.68 |
11.75 |
11.65 |
11.65 |
665.8K |
| 13:15 |
11.65 |
11.67 |
11.64 |
11.65 |
165.1K |
| 13:20 |
11.65 |
11.71 |
11.65 |
11.70 |
291.9K |
| 13:25 |
11.70 |
11.75 |
11.68 |
11.70 |
344.0K |
| 13:30 |
11.69 |
11.70 |
11.67 |
11.68 |
254.0K |
| 13:35 |
11.67 |
11.71 |
11.66 |
11.67 |
340.7K |
| 13:40 |
11.67 |
11.71 |
11.67 |
11.71 |
215.9K |
| 13:45 |
11.70 |
11.72 |
11.69 |
11.71 |
188.4K |
| 13:50 |
11.72 |
11.73 |
11.69 |
11.69 |
252.2K |
| 13:55 |
11.69 |
11.73 |
11.69 |
11.73 |
239.0K |
| 14:00 |
11.72 |
11.75 |
11.72 |
11.72 |
344.4K |
| 14:05 |
11.73 |
11.73 |
11.71 |
11.71 |
218.7K |
| 14:10 |
11.71 |
11.73 |
11.70 |
11.72 |
122.4K |
| 14:15 |
11.72 |
11.73 |
11.71 |
11.71 |
132.5K |
| 14:20 |
11.71 |
11.72 |
11.68 |
11.69 |
334.9K |
| 14:25 |
11.68 |
11.70 |
11.68 |
11.69 |
175.3K |
| 14:30 |
11.70 |
11.71 |
11.69 |
11.69 |
179.2K |
| 14:35 |
11.70 |
11.73 |
11.70 |
11.71 |
314.8K |
| 14:40 |
11.71 |
11.72 |
11.70 |
11.71 |
256.2K |
| 14:45 |
11.72 |
11.75 |
11.71 |
11.75 |
759.6K |
| 14:50 |
11.74 |
11.74 |
11.73 |
11.74 |
521.3K |
| 14:55 |
11.74 |
11.75 |
11.73 |
11.75 |
303.7K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|