| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.95 |
12.00 |
11.83 |
11.83 |
2,222.0K |
| 09:35 |
11.84 |
11.84 |
11.65 |
11.65 |
3,492.5K |
| 09:40 |
11.65 |
11.65 |
11.55 |
11.63 |
3,035.7K |
| 09:45 |
11.63 |
11.70 |
11.61 |
11.61 |
1,412.9K |
| 09:50 |
11.60 |
11.61 |
11.56 |
11.58 |
1,111.1K |
| 09:55 |
11.60 |
11.62 |
11.55 |
11.55 |
1,346.6K |
| 10:00 |
11.55 |
11.57 |
11.51 |
11.53 |
1,238.7K |
| 10:05 |
11.52 |
11.64 |
11.51 |
11.64 |
746.9K |
| 10:10 |
11.63 |
11.63 |
11.58 |
11.62 |
549.0K |
| 10:15 |
11.63 |
11.64 |
11.60 |
11.63 |
489.0K |
| 10:20 |
11.62 |
11.63 |
11.60 |
11.63 |
233.3K |
| 10:25 |
11.63 |
11.65 |
11.62 |
11.62 |
426.2K |
| 10:30 |
11.62 |
11.64 |
11.61 |
11.62 |
416.7K |
| 10:35 |
11.62 |
11.67 |
11.60 |
11.65 |
419.6K |
| 10:40 |
11.66 |
11.69 |
11.66 |
11.67 |
417.0K |
| 10:45 |
11.67 |
11.68 |
11.60 |
11.60 |
523.2K |
| 10:50 |
11.61 |
11.65 |
11.56 |
11.56 |
551.9K |
| 10:55 |
11.56 |
11.57 |
11.53 |
11.56 |
553.6K |
| 11:00 |
11.55 |
11.57 |
11.54 |
11.57 |
409.8K |
| 11:05 |
11.57 |
11.59 |
11.56 |
11.56 |
290.5K |
| 11:10 |
11.56 |
11.57 |
11.54 |
11.54 |
285.7K |
| 11:15 |
11.55 |
11.55 |
11.51 |
11.51 |
576.6K |
| 11:20 |
11.52 |
11.55 |
11.50 |
11.55 |
432.2K |
| 11:25 |
11.53 |
11.56 |
11.51 |
11.52 |
355.6K |
| 13:00 |
11.54 |
11.54 |
11.50 |
11.50 |
434.5K |
| 13:05 |
11.50 |
11.52 |
11.45 |
11.47 |
940.6K |
| 13:10 |
11.47 |
11.50 |
11.46 |
11.49 |
227.7K |
| 13:15 |
11.50 |
11.54 |
11.45 |
11.46 |
440.7K |
| 13:20 |
11.45 |
11.50 |
11.43 |
11.46 |
668.1K |
| 13:25 |
11.47 |
11.48 |
11.45 |
11.48 |
320.3K |
| 13:30 |
11.48 |
11.49 |
11.45 |
11.45 |
333.4K |
| 13:35 |
11.44 |
11.48 |
11.43 |
11.48 |
477.1K |
| 13:40 |
11.48 |
11.49 |
11.44 |
11.45 |
276.6K |
| 13:45 |
11.45 |
11.48 |
11.45 |
11.45 |
203.4K |
| 13:50 |
11.45 |
11.54 |
11.44 |
11.54 |
739.9K |
| 13:55 |
11.55 |
11.55 |
11.46 |
11.46 |
420.6K |
| 14:00 |
11.45 |
11.46 |
11.38 |
11.38 |
899.7K |
| 14:05 |
11.39 |
11.39 |
11.32 |
11.34 |
2,433.9K |
| 14:10 |
11.34 |
11.35 |
11.31 |
11.32 |
637.2K |
| 14:15 |
11.31 |
11.32 |
11.27 |
11.30 |
998.3K |
| 14:20 |
11.30 |
11.33 |
11.26 |
11.32 |
833.3K |
| 14:25 |
11.32 |
11.37 |
11.32 |
11.33 |
458.8K |
| 14:30 |
11.33 |
11.33 |
11.21 |
11.24 |
895.2K |
| 14:35 |
11.23 |
11.30 |
11.23 |
11.24 |
643.1K |
| 14:40 |
11.25 |
11.28 |
11.24 |
11.25 |
730.9K |
| 14:45 |
11.25 |
11.25 |
11.17 |
11.17 |
1,334.6K |
| 14:50 |
11.18 |
11.23 |
11.17 |
11.18 |
1,765.8K |
| 14:55 |
11.19 |
11.22 |
11.18 |
11.22 |
593.8K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
361.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|