崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.94 12.11 11.83 12.09 4,060.1K
09:35 12.08 12.16 12.02 12.04 2,820.2K
09:40 12.05 12.06 11.94 11.94 1,740.5K
09:45 11.95 12.07 11.92 12.06 1,302.1K
09:50 12.03 12.08 12.00 12.08 1,268.3K
09:55 12.08 12.12 12.07 12.09 1,959.9K
10:00 12.09 12.11 12.04 12.06 1,020.9K
10:05 12.06 12.08 11.97 11.98 1,122.6K
10:10 11.99 12.00 11.93 11.95 1,242.5K
10:15 11.94 12.01 11.92 11.97 916.0K
10:20 11.97 12.02 11.97 12.02 436.0K
10:25 12.01 12.05 12.00 12.00 491.6K
10:30 12.00 12.00 11.96 11.96 608.1K
10:35 11.96 12.02 11.96 12.02 428.3K
10:40 12.02 12.02 12.00 12.00 642.6K
10:45 12.01 12.07 11.99 12.03 883.3K
10:50 12.02 12.04 11.98 11.99 532.4K
10:55 11.98 12.01 11.97 11.99 483.8K
11:00 12.00 12.00 11.93 11.93 884.0K
11:05 11.94 11.96 11.92 11.92 442.1K
11:10 11.94 12.06 11.91 12.03 752.4K
11:15 12.03 12.11 12.03 12.07 1,245.3K
11:20 12.06 12.10 12.06 12.06 584.1K
11:25 12.06 12.28 12.06 12.28 2,789.8K
11:30 12.28 12.28 12.28 12.28 47.4K
13:00 12.32 12.46 12.29 12.30 7,844.6K
13:05 12.30 12.30 12.21 12.27 2,763.3K
13:10 12.26 12.27 12.20 12.21 1,510.3K
13:15 12.20 12.21 12.13 12.16 1,301.3K
13:20 12.17 12.20 12.15 12.16 985.9K
13:25 12.16 12.16 12.05 12.05 1,084.8K
13:30 12.06 12.09 12.03 12.04 824.2K
13:35 12.03 12.03 11.96 12.01 1,177.5K
13:40 12.02 12.05 12.00 12.00 632.9K
13:45 12.01 12.01 11.85 11.88 2,436.6K
13:50 11.88 11.91 11.87 11.87 772.4K
13:55 11.86 11.87 11.77 11.77 1,459.2K
14:00 11.77 11.85 11.77 11.85 1,155.7K
14:05 11.85 11.89 11.82 11.82 876.9K
14:10 11.82 11.82 11.75 11.79 1,282.9K
14:15 11.79 11.82 11.76 11.76 783.2K
14:20 11.75 11.79 11.75 11.78 718.7K
14:25 11.78 11.80 11.76 11.77 844.8K
14:30 11.78 11.79 11.74 11.74 908.4K
14:35 11.75 11.76 11.69 11.76 1,292.9K
14:40 11.76 11.83 11.75 11.83 733.7K
14:45 11.84 11.84 11.76 11.77 797.3K
14:50 11.77 11.77 11.73 11.75 1,190.2K
14:55 11.74 11.78 11.74 11.75 687.3K
15:40 11.75 11.75 11.75 11.75 383.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据