| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.79 |
11.66 |
11.75 |
2,801.5K |
| 09:35 |
11.75 |
11.90 |
11.73 |
11.76 |
3,115.4K |
| 09:40 |
11.78 |
11.81 |
11.73 |
11.73 |
1,766.0K |
| 09:45 |
11.74 |
11.88 |
11.74 |
11.84 |
1,821.8K |
| 09:50 |
11.85 |
11.87 |
11.82 |
11.85 |
1,087.2K |
| 09:55 |
11.85 |
11.86 |
11.80 |
11.82 |
1,150.4K |
| 10:00 |
11.83 |
11.87 |
11.81 |
11.81 |
1,219.3K |
| 10:05 |
11.82 |
11.83 |
11.79 |
11.81 |
748.1K |
| 10:10 |
11.81 |
11.85 |
11.80 |
11.85 |
851.6K |
| 10:15 |
11.86 |
11.86 |
11.80 |
11.81 |
777.9K |
| 10:20 |
11.82 |
11.91 |
11.80 |
11.88 |
1,482.6K |
| 10:25 |
11.88 |
11.89 |
11.83 |
11.85 |
918.3K |
| 10:30 |
11.84 |
11.88 |
11.82 |
11.86 |
742.7K |
| 10:35 |
11.88 |
11.90 |
11.87 |
11.89 |
987.4K |
| 10:40 |
11.88 |
11.89 |
11.86 |
11.87 |
541.7K |
| 10:45 |
11.87 |
11.87 |
11.85 |
11.87 |
549.3K |
| 10:50 |
11.87 |
11.95 |
11.87 |
11.95 |
1,146.2K |
| 10:55 |
11.95 |
11.97 |
11.92 |
11.93 |
1,330.6K |
| 11:00 |
11.93 |
11.94 |
11.89 |
11.94 |
683.1K |
| 11:05 |
11.94 |
11.96 |
11.89 |
11.90 |
644.8K |
| 11:10 |
11.90 |
11.91 |
11.89 |
11.89 |
404.8K |
| 11:15 |
11.89 |
11.91 |
11.86 |
11.87 |
632.9K |
| 11:20 |
11.86 |
11.87 |
11.83 |
11.85 |
651.3K |
| 11:25 |
11.86 |
11.86 |
11.84 |
11.85 |
319.9K |
| 13:00 |
11.85 |
11.90 |
11.85 |
11.87 |
577.7K |
| 13:05 |
11.88 |
11.88 |
11.80 |
11.80 |
901.6K |
| 13:10 |
11.80 |
11.83 |
11.80 |
11.80 |
460.7K |
| 13:15 |
11.80 |
11.88 |
11.80 |
11.87 |
595.4K |
| 13:20 |
11.87 |
11.87 |
11.84 |
11.86 |
306.0K |
| 13:25 |
11.86 |
11.86 |
11.82 |
11.82 |
247.9K |
| 13:30 |
11.82 |
11.83 |
11.79 |
11.79 |
628.7K |
| 13:35 |
11.79 |
11.82 |
11.76 |
11.76 |
1,216.3K |
| 13:40 |
11.77 |
11.77 |
11.73 |
11.75 |
807.4K |
| 13:45 |
11.75 |
11.77 |
11.75 |
11.76 |
333.4K |
| 13:50 |
11.76 |
11.79 |
11.75 |
11.78 |
352.6K |
| 13:55 |
11.78 |
11.79 |
11.76 |
11.77 |
320.1K |
| 14:00 |
11.77 |
11.77 |
11.75 |
11.76 |
183.0K |
| 14:05 |
11.76 |
11.79 |
11.76 |
11.78 |
448.1K |
| 14:10 |
11.76 |
11.78 |
11.76 |
11.78 |
707.5K |
| 14:15 |
11.78 |
11.83 |
11.78 |
11.83 |
534.6K |
| 14:20 |
11.83 |
11.87 |
11.82 |
11.86 |
765.2K |
| 14:25 |
11.85 |
11.89 |
11.85 |
11.88 |
698.0K |
| 14:30 |
11.88 |
11.93 |
11.87 |
11.92 |
1,190.3K |
| 14:35 |
11.92 |
11.92 |
11.87 |
11.90 |
754.2K |
| 14:40 |
11.89 |
11.92 |
11.89 |
11.91 |
878.5K |
| 14:45 |
11.91 |
11.95 |
11.91 |
11.95 |
1,853.4K |
| 14:50 |
11.94 |
11.97 |
11.93 |
11.97 |
2,667.4K |
| 14:55 |
11.97 |
12.01 |
11.97 |
12.01 |
1,575.8K |
| 15:40 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|