崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.93 11.98 11.72 11.75 3,980.2K
09:35 11.75 11.79 11.70 11.70 3,554.5K
09:40 11.70 11.76 11.68 11.73 2,181.8K
09:45 11.73 11.73 11.70 11.73 1,351.5K
09:50 11.73 11.73 11.70 11.72 2,272.1K
09:55 11.72 11.75 11.67 11.69 1,773.3K
10:00 11.69 11.75 11.69 11.73 1,022.1K
10:05 11.72 11.74 11.69 11.72 1,208.5K
10:10 11.72 11.73 11.65 11.65 1,408.7K
10:15 11.65 11.71 11.65 11.71 995.0K
10:20 11.71 11.71 11.67 11.67 1,086.1K
10:25 11.68 11.68 11.61 11.62 1,596.3K
10:30 11.62 11.65 11.58 11.59 2,136.5K
10:35 11.60 11.62 11.56 11.58 1,392.9K
10:40 11.57 11.59 11.54 11.59 1,349.6K
10:45 11.58 11.61 11.57 11.61 818.9K
10:50 11.61 11.63 11.60 11.60 478.6K
10:55 11.61 11.62 11.59 11.61 739.5K
11:00 11.62 11.64 11.61 11.62 298.5K
11:05 11.61 11.65 11.60 11.65 400.8K
11:10 11.65 11.66 11.62 11.62 407.3K
11:15 11.62 11.62 11.60 11.61 319.9K
11:20 11.61 11.65 11.61 11.63 345.0K
11:25 11.63 11.65 11.61 11.61 308.3K
11:30 11.62 11.62 11.62 11.62 1.2K
13:00 11.62 11.64 11.59 11.59 398.5K
13:05 11.60 11.62 11.59 11.62 340.4K
13:10 11.62 11.65 11.61 11.65 291.3K
13:15 11.65 11.68 11.65 11.66 528.4K
13:20 11.65 11.67 11.64 11.67 331.1K
13:25 11.67 11.68 11.66 11.68 392.7K
13:30 11.68 11.70 11.66 11.70 525.4K
13:35 11.69 11.75 11.68 11.75 738.8K
13:40 11.74 11.76 11.70 11.71 813.8K
13:45 11.72 11.72 11.68 11.70 415.1K
13:50 11.68 11.70 11.67 11.68 356.7K
13:55 11.67 11.68 11.66 11.66 363.7K
14:00 11.66 11.70 11.66 11.69 373.2K
14:05 11.68 11.70 11.68 11.69 291.7K
14:10 11.70 11.73 11.69 11.71 353.6K
14:15 11.71 11.73 11.70 11.70 363.1K
14:20 11.70 11.70 11.68 11.68 511.5K
14:25 11.68 11.68 11.64 11.64 768.1K
14:30 11.65 11.65 11.61 11.61 662.9K
14:35 11.62 11.64 11.61 11.62 477.4K
14:40 11.62 11.63 11.56 11.56 1,249.7K
14:45 11.58 11.61 11.56 11.57 1,035.4K
14:50 11.58 11.60 11.57 11.58 1,286.2K
14:55 11.58 11.58 11.56 11.57 746.6K
15:40 11.57 11.57 11.57 11.57 535.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据