崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.90 11.77 11.84 3,909.5K
09:35 11.84 11.91 11.82 11.91 1,944.8K
09:40 11.90 11.90 11.81 11.82 2,140.5K
09:45 11.81 11.82 11.77 11.80 1,917.8K
09:50 11.79 11.86 11.79 11.82 1,059.5K
09:55 11.82 11.96 11.80 11.95 1,476.0K
10:00 11.95 12.02 11.94 12.00 2,922.1K
10:05 12.00 12.03 11.96 11.99 1,857.6K
10:10 11.99 12.00 11.92 11.94 1,436.1K
10:15 11.94 11.96 11.93 11.93 980.5K
10:20 11.94 12.12 11.93 12.12 3,280.2K
10:25 12.15 12.46 12.14 12.28 8,562.8K
10:30 12.29 12.31 12.19 12.24 2,955.9K
10:35 12.23 12.24 12.17 12.18 1,662.8K
10:40 12.18 12.21 12.17 12.20 993.2K
10:45 12.20 12.27 12.19 12.27 1,020.2K
10:50 12.27 12.28 12.15 12.15 1,496.7K
10:55 12.15 12.16 12.11 12.14 927.3K
11:00 12.14 12.15 12.09 12.11 1,082.3K
11:05 12.11 12.18 12.11 12.15 855.3K
11:10 12.15 12.15 12.11 12.12 729.4K
11:15 12.12 12.13 12.10 12.11 736.9K
11:20 12.10 12.12 12.04 12.04 1,107.8K
11:25 12.03 12.03 11.98 11.98 1,537.4K
11:30 11.98 11.98 11.98 11.98 19.1K
13:00 11.98 12.05 11.97 11.99 1,040.3K
13:05 11.99 12.03 11.98 12.03 559.6K
13:10 12.02 12.02 11.92 11.93 1,020.6K
13:15 11.93 11.97 11.91 11.97 580.8K
13:20 11.97 11.98 11.94 11.95 530.1K
13:25 11.95 11.97 11.94 11.96 484.3K
13:30 11.96 11.99 11.96 11.96 542.9K
13:35 11.95 11.98 11.95 11.97 497.2K
13:40 11.97 11.98 11.96 11.96 493.7K
13:45 11.97 11.97 11.95 11.95 687.4K
13:50 11.95 11.95 11.92 11.93 841.8K
13:55 11.93 11.95 11.93 11.94 450.0K
14:00 11.94 11.95 11.93 11.94 457.2K
14:05 11.93 11.96 11.93 11.95 576.7K
14:10 11.94 11.99 11.94 11.99 736.1K
14:15 11.99 12.03 11.99 12.02 978.0K
14:20 12.01 12.02 12.01 12.02 590.8K
14:25 12.02 12.02 11.97 11.97 803.7K
14:30 11.97 11.98 11.92 11.93 1,124.1K
14:35 11.92 11.94 11.91 11.92 1,424.1K
14:40 11.91 11.93 11.90 11.93 1,554.9K
14:45 11.92 11.96 11.92 11.95 1,328.5K
14:50 11.95 11.95 11.92 11.93 2,073.3K
14:55 11.93 11.95 11.92 11.95 970.2K
15:40 11.95 11.95 11.95 11.95 819.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据