| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.74 |
11.57 |
11.57 |
6,780.7K |
| 09:35 |
11.58 |
11.61 |
11.51 |
11.52 |
3,209.3K |
| 09:40 |
11.53 |
11.56 |
11.47 |
11.49 |
2,398.1K |
| 09:45 |
11.50 |
11.53 |
11.44 |
11.47 |
2,447.5K |
| 09:50 |
11.47 |
11.52 |
11.42 |
11.51 |
2,689.1K |
| 09:55 |
11.51 |
11.54 |
11.49 |
11.53 |
1,537.5K |
| 10:00 |
11.53 |
11.53 |
11.47 |
11.51 |
1,600.0K |
| 10:05 |
11.52 |
11.68 |
11.49 |
11.65 |
3,661.7K |
| 10:10 |
11.65 |
11.71 |
11.65 |
11.69 |
4,356.6K |
| 10:15 |
11.70 |
11.71 |
11.64 |
11.65 |
2,453.1K |
| 10:20 |
11.66 |
11.69 |
11.64 |
11.68 |
1,252.0K |
| 10:25 |
11.68 |
11.68 |
11.63 |
11.63 |
1,209.7K |
| 10:30 |
11.64 |
11.65 |
11.61 |
11.62 |
1,069.9K |
| 10:35 |
11.61 |
11.65 |
11.61 |
11.65 |
716.3K |
| 10:40 |
11.64 |
11.67 |
11.62 |
11.67 |
521.1K |
| 10:45 |
11.67 |
11.68 |
11.63 |
11.63 |
737.6K |
| 10:50 |
11.64 |
11.65 |
11.62 |
11.63 |
549.9K |
| 10:55 |
11.63 |
11.63 |
11.60 |
11.60 |
993.0K |
| 11:00 |
11.60 |
11.65 |
11.60 |
11.65 |
692.9K |
| 11:05 |
11.65 |
11.67 |
11.64 |
11.66 |
581.5K |
| 11:10 |
11.66 |
11.67 |
11.63 |
11.65 |
674.4K |
| 11:15 |
11.65 |
11.70 |
11.63 |
11.69 |
1,063.0K |
| 11:20 |
11.69 |
11.72 |
11.67 |
11.70 |
1,095.2K |
| 11:25 |
11.71 |
11.71 |
11.69 |
11.71 |
645.2K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
1.0K |
| 13:00 |
11.71 |
11.72 |
11.66 |
11.72 |
1,061.7K |
| 13:05 |
11.72 |
11.73 |
11.69 |
11.73 |
754.1K |
| 13:10 |
11.73 |
11.75 |
11.72 |
11.73 |
1,273.9K |
| 13:15 |
11.73 |
11.78 |
11.70 |
11.77 |
1,318.0K |
| 13:20 |
11.77 |
11.78 |
11.75 |
11.76 |
1,109.8K |
| 13:25 |
11.76 |
11.77 |
11.72 |
11.75 |
778.4K |
| 13:30 |
11.75 |
11.76 |
11.73 |
11.73 |
718.9K |
| 13:35 |
11.74 |
11.75 |
11.71 |
11.71 |
514.1K |
| 13:40 |
11.72 |
11.75 |
11.71 |
11.74 |
534.5K |
| 13:45 |
11.75 |
11.75 |
11.71 |
11.71 |
550.6K |
| 13:50 |
11.71 |
11.74 |
11.70 |
11.73 |
687.3K |
| 13:55 |
11.72 |
11.73 |
11.71 |
11.71 |
461.5K |
| 14:00 |
11.72 |
11.78 |
11.71 |
11.77 |
1,161.9K |
| 14:05 |
11.77 |
11.78 |
11.73 |
11.75 |
746.9K |
| 14:10 |
11.74 |
11.75 |
11.72 |
11.74 |
601.8K |
| 14:15 |
11.73 |
11.75 |
11.73 |
11.74 |
423.4K |
| 14:20 |
11.74 |
11.76 |
11.73 |
11.74 |
844.7K |
| 14:25 |
11.74 |
11.75 |
11.73 |
11.74 |
492.9K |
| 14:30 |
11.74 |
11.77 |
11.71 |
11.72 |
1,543.1K |
| 14:35 |
11.71 |
11.73 |
11.71 |
11.72 |
658.0K |
| 14:40 |
11.72 |
11.73 |
11.71 |
11.72 |
1,010.8K |
| 14:45 |
11.72 |
11.74 |
11.71 |
11.73 |
1,193.8K |
| 14:50 |
11.74 |
11.75 |
11.72 |
11.74 |
2,046.9K |
| 14:55 |
11.75 |
11.75 |
11.73 |
11.74 |
1,450.5K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
773.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|