| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.79 |
11.60 |
11.64 |
20,127.0K |
| 09:35 |
11.66 |
11.82 |
11.66 |
11.78 |
8,298.5K |
| 09:40 |
11.78 |
11.84 |
11.71 |
11.79 |
5,981.8K |
| 09:45 |
11.79 |
11.87 |
11.78 |
11.82 |
4,016.6K |
| 09:50 |
11.83 |
11.85 |
11.77 |
11.78 |
3,283.5K |
| 09:55 |
11.78 |
11.84 |
11.77 |
11.84 |
1,881.0K |
| 10:00 |
11.85 |
11.91 |
11.83 |
11.83 |
3,574.7K |
| 10:05 |
11.83 |
11.86 |
11.73 |
11.74 |
2,626.8K |
| 10:10 |
11.73 |
11.76 |
11.70 |
11.75 |
3,013.4K |
| 10:15 |
11.75 |
11.78 |
11.73 |
11.77 |
1,540.3K |
| 10:20 |
11.77 |
11.77 |
11.70 |
11.73 |
2,301.9K |
| 10:25 |
11.73 |
11.74 |
11.69 |
11.70 |
2,605.9K |
| 10:30 |
11.70 |
11.70 |
11.62 |
11.62 |
3,247.2K |
| 10:35 |
11.62 |
11.73 |
11.62 |
11.72 |
2,311.1K |
| 10:40 |
11.73 |
11.74 |
11.71 |
11.71 |
1,056.5K |
| 10:45 |
11.70 |
11.75 |
11.70 |
11.75 |
842.4K |
| 10:50 |
11.75 |
11.77 |
11.72 |
11.74 |
1,116.9K |
| 10:55 |
11.75 |
11.78 |
11.73 |
11.78 |
811.2K |
| 11:00 |
11.77 |
11.79 |
11.76 |
11.77 |
725.0K |
| 11:05 |
11.77 |
11.80 |
11.76 |
11.80 |
679.4K |
| 11:10 |
11.81 |
11.81 |
11.76 |
11.79 |
966.8K |
| 11:15 |
11.80 |
11.82 |
11.78 |
11.80 |
1,208.7K |
| 11:20 |
11.80 |
11.80 |
11.78 |
11.80 |
586.2K |
| 11:25 |
11.80 |
11.85 |
11.80 |
11.84 |
848.7K |
| 11:30 |
11.83 |
11.83 |
11.83 |
11.83 |
0.3K |
| 13:00 |
11.84 |
11.85 |
11.78 |
11.79 |
1,621.4K |
| 13:05 |
11.79 |
11.80 |
11.77 |
11.78 |
462.7K |
| 13:10 |
11.78 |
11.80 |
11.76 |
11.78 |
712.6K |
| 13:15 |
11.78 |
11.80 |
11.75 |
11.77 |
1,431.0K |
| 13:20 |
11.75 |
11.77 |
11.75 |
11.76 |
736.4K |
| 13:25 |
11.76 |
11.80 |
11.76 |
11.76 |
969.9K |
| 13:30 |
11.77 |
11.78 |
11.72 |
11.75 |
1,063.7K |
| 13:35 |
11.75 |
11.75 |
11.72 |
11.75 |
770.1K |
| 13:40 |
11.75 |
11.75 |
11.68 |
11.70 |
1,824.3K |
| 13:45 |
11.70 |
11.70 |
11.64 |
11.64 |
1,103.8K |
| 13:50 |
11.65 |
11.68 |
11.64 |
11.66 |
1,109.9K |
| 13:55 |
11.66 |
11.68 |
11.64 |
11.66 |
1,041.2K |
| 14:00 |
11.66 |
11.70 |
11.65 |
11.65 |
882.5K |
| 14:05 |
11.65 |
11.66 |
11.59 |
11.60 |
1,530.2K |
| 14:10 |
11.60 |
11.60 |
11.55 |
11.58 |
1,634.9K |
| 14:15 |
11.58 |
11.59 |
11.51 |
11.52 |
1,981.9K |
| 14:20 |
11.52 |
11.53 |
11.46 |
11.49 |
2,474.7K |
| 14:25 |
11.49 |
11.55 |
11.49 |
11.53 |
1,190.2K |
| 14:30 |
11.53 |
11.56 |
11.52 |
11.56 |
934.1K |
| 14:35 |
11.55 |
11.56 |
11.52 |
11.55 |
956.9K |
| 14:40 |
11.55 |
11.58 |
11.54 |
11.56 |
1,064.9K |
| 14:45 |
11.55 |
11.57 |
11.54 |
11.57 |
1,315.3K |
| 14:50 |
11.57 |
11.60 |
11.56 |
11.59 |
1,869.4K |
| 14:55 |
11.59 |
11.60 |
11.57 |
11.58 |
1,659.2K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
1,548.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|