崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.12 11.12 10.92 10.95 5,287.9K
09:35 10.95 11.04 10.92 11.01 2,367.6K
09:40 11.01 11.08 11.00 11.02 2,785.9K
09:45 11.04 11.09 11.02 11.09 2,163.3K
09:50 11.10 11.10 11.03 11.08 1,629.3K
09:55 11.09 11.09 10.99 11.00 1,505.5K
10:00 11.01 11.01 10.92 10.92 1,826.5K
10:05 10.93 10.96 10.93 10.95 1,204.0K
10:10 10.95 10.98 10.93 10.93 885.2K
10:15 10.94 10.94 10.88 10.89 1,482.4K
10:20 10.89 10.94 10.89 10.90 921.6K
10:25 10.90 10.92 10.89 10.92 667.2K
10:30 10.91 10.94 10.91 10.94 508.8K
10:35 10.94 10.97 10.91 10.97 493.6K
10:40 10.97 10.98 10.95 10.97 453.4K
10:45 10.97 11.16 10.97 11.09 3,721.1K
10:50 11.09 11.10 11.01 11.04 1,467.9K
10:55 11.03 11.07 11.03 11.05 894.9K
11:00 11.04 11.04 11.00 11.02 641.2K
11:05 11.02 11.02 10.98 10.99 325.4K
11:10 10.99 11.00 10.94 10.95 554.4K
11:15 10.95 10.97 10.94 10.96 394.8K
11:20 10.96 10.98 10.95 10.98 198.2K
11:25 10.98 10.99 10.95 10.96 235.9K
13:00 10.96 10.97 10.93 10.95 325.9K
13:05 10.95 10.97 10.94 10.96 280.0K
13:10 10.96 10.96 10.91 10.91 691.4K
13:15 10.92 10.95 10.91 10.93 346.1K
13:20 10.94 10.94 10.90 10.91 540.7K
13:25 10.91 10.92 10.89 10.89 574.8K
13:30 10.89 10.90 10.87 10.89 921.7K
13:35 10.90 10.90 10.86 10.89 600.3K
13:40 10.88 10.90 10.87 10.87 379.3K
13:45 10.88 10.89 10.87 10.89 431.5K
13:50 10.89 10.91 10.88 10.90 419.8K
13:55 10.89 10.91 10.84 10.86 1,126.5K
14:00 10.86 10.89 10.84 10.86 401.8K
14:05 10.86 10.97 10.86 10.94 725.1K
14:10 10.94 10.94 10.87 10.88 265.0K
14:15 10.89 10.90 10.87 10.89 263.4K
14:20 10.88 10.91 10.87 10.91 334.4K
14:25 10.91 10.91 10.85 10.89 438.7K
14:30 10.89 10.91 10.86 10.89 604.6K
14:35 10.90 10.92 10.89 10.89 519.2K
14:40 10.88 10.89 10.86 10.88 582.1K
14:45 10.88 10.88 10.85 10.86 784.5K
14:50 10.86 10.86 10.83 10.84 1,599.8K
14:55 10.83 10.85 10.81 10.82 937.7K
15:40 10.85 10.85 10.85 10.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据