| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.77 |
10.91 |
10.77 |
10.83 |
2,414.9K |
| 09:35 |
10.81 |
10.93 |
10.81 |
10.91 |
1,346.9K |
| 09:40 |
10.91 |
10.91 |
10.84 |
10.88 |
1,187.3K |
| 09:45 |
10.89 |
10.95 |
10.89 |
10.91 |
1,501.8K |
| 09:50 |
10.91 |
10.92 |
10.82 |
10.83 |
827.2K |
| 09:55 |
10.82 |
10.85 |
10.79 |
10.85 |
1,194.9K |
| 10:00 |
10.85 |
10.87 |
10.81 |
10.81 |
755.6K |
| 10:05 |
10.81 |
10.86 |
10.81 |
10.85 |
554.9K |
| 10:10 |
10.86 |
10.92 |
10.83 |
10.86 |
1,264.5K |
| 10:15 |
10.87 |
10.88 |
10.84 |
10.86 |
514.9K |
| 10:20 |
10.85 |
10.85 |
10.78 |
10.80 |
1,073.9K |
| 10:25 |
10.80 |
10.81 |
10.74 |
10.77 |
1,381.3K |
| 10:30 |
10.76 |
10.80 |
10.75 |
10.80 |
1,082.7K |
| 10:35 |
10.80 |
10.85 |
10.79 |
10.84 |
238.9K |
| 10:40 |
10.84 |
10.84 |
10.81 |
10.84 |
317.7K |
| 10:45 |
10.83 |
10.86 |
10.83 |
10.85 |
302.0K |
| 10:50 |
10.84 |
10.93 |
10.84 |
10.91 |
812.9K |
| 10:55 |
10.91 |
11.03 |
10.91 |
11.00 |
4,233.4K |
| 11:00 |
11.01 |
11.10 |
11.01 |
11.04 |
4,643.8K |
| 11:05 |
11.04 |
11.12 |
11.04 |
11.04 |
2,493.0K |
| 11:10 |
11.04 |
11.07 |
11.02 |
11.02 |
792.2K |
| 11:15 |
11.02 |
11.03 |
10.98 |
11.00 |
948.7K |
| 11:20 |
11.00 |
11.01 |
10.98 |
10.99 |
504.0K |
| 11:25 |
10.99 |
10.99 |
10.97 |
10.99 |
378.2K |
| 11:30 |
10.99 |
10.99 |
10.99 |
10.99 |
2.2K |
| 13:00 |
10.99 |
10.99 |
10.92 |
10.95 |
1,010.4K |
| 13:05 |
10.95 |
10.95 |
10.93 |
10.94 |
257.4K |
| 13:10 |
10.95 |
10.97 |
10.94 |
10.94 |
415.5K |
| 13:15 |
10.94 |
10.95 |
10.93 |
10.94 |
405.7K |
| 13:20 |
10.94 |
10.95 |
10.89 |
10.89 |
530.4K |
| 13:25 |
10.89 |
10.90 |
10.86 |
10.87 |
563.6K |
| 13:30 |
10.87 |
10.93 |
10.87 |
10.93 |
291.7K |
| 13:35 |
10.93 |
10.94 |
10.90 |
10.90 |
447.3K |
| 13:40 |
10.90 |
10.94 |
10.89 |
10.93 |
456.4K |
| 13:45 |
10.94 |
10.99 |
10.93 |
10.97 |
540.2K |
| 13:50 |
10.97 |
11.02 |
10.95 |
10.99 |
1,093.1K |
| 13:55 |
11.00 |
11.01 |
10.96 |
10.99 |
724.6K |
| 14:00 |
11.00 |
11.02 |
10.99 |
11.01 |
639.6K |
| 14:05 |
11.00 |
11.01 |
10.98 |
10.99 |
564.2K |
| 14:10 |
10.98 |
10.99 |
10.97 |
10.99 |
395.2K |
| 14:15 |
10.99 |
11.01 |
10.98 |
10.98 |
605.4K |
| 14:20 |
10.99 |
11.01 |
10.99 |
11.00 |
919.7K |
| 14:25 |
11.00 |
11.01 |
10.98 |
11.00 |
642.6K |
| 14:30 |
11.01 |
11.01 |
10.91 |
10.98 |
1,388.4K |
| 14:35 |
10.99 |
11.04 |
10.96 |
11.04 |
1,443.5K |
| 14:40 |
11.05 |
11.06 |
11.02 |
11.04 |
1,211.5K |
| 14:45 |
11.04 |
11.04 |
11.01 |
11.01 |
1,018.0K |
| 14:50 |
11.01 |
11.02 |
11.00 |
11.01 |
1,476.8K |
| 14:55 |
11.01 |
11.03 |
11.01 |
11.03 |
1,027.0K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|