崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.99 10.81 10.83 6,463.0K
09:35 10.85 10.92 10.82 10.92 3,084.5K
09:40 10.91 10.93 10.83 10.86 1,849.7K
09:45 10.84 10.93 10.84 10.92 1,850.4K
09:50 10.91 11.03 10.88 10.98 3,281.1K
09:55 10.97 11.03 10.96 11.03 2,087.3K
10:00 11.03 11.03 10.98 10.98 1,956.3K
10:05 10.97 10.98 10.92 10.95 1,384.1K
10:10 10.95 10.99 10.94 10.98 773.2K
10:15 10.99 10.99 10.94 10.96 758.1K
10:20 10.95 10.95 10.90 10.92 1,175.4K
10:25 10.92 10.98 10.91 10.98 791.0K
10:30 10.97 10.99 10.94 10.98 832.8K
10:35 10.98 11.01 10.96 10.96 1,076.8K
10:40 10.96 10.96 10.93 10.93 496.2K
10:45 10.93 10.99 10.93 10.99 606.9K
10:50 10.99 10.99 10.93 10.96 650.4K
10:55 10.96 10.97 10.92 10.92 489.4K
11:00 10.92 10.92 10.86 10.88 1,177.7K
11:05 10.89 10.91 10.87 10.90 486.7K
11:10 10.90 10.90 10.87 10.88 437.6K
11:15 10.89 10.90 10.87 10.90 385.8K
11:20 10.90 10.93 10.90 10.90 263.4K
11:25 10.90 10.92 10.89 10.91 297.8K
13:00 10.94 10.95 10.89 10.92 710.0K
13:05 10.91 10.92 10.89 10.90 422.1K
13:10 10.90 10.93 10.89 10.92 251.0K
13:15 10.92 10.93 10.91 10.91 308.4K
13:20 10.91 10.97 10.91 10.95 621.5K
13:25 10.95 10.96 10.91 10.92 512.7K
13:30 10.91 10.92 10.90 10.90 472.0K
13:35 10.90 10.91 10.89 10.89 542.9K
13:40 10.89 10.92 10.88 10.90 409.7K
13:45 10.90 10.91 10.88 10.88 412.3K
13:50 10.88 10.89 10.87 10.87 519.6K
13:55 10.87 10.89 10.86 10.88 459.6K
14:00 10.87 10.88 10.86 10.86 513.0K
14:05 10.86 10.87 10.83 10.85 1,022.7K
14:10 10.85 10.86 10.84 10.84 399.3K
14:15 10.85 10.87 10.83 10.84 516.6K
14:20 10.83 10.86 10.81 10.86 1,104.1K
14:25 10.85 10.88 10.84 10.86 528.1K
14:30 10.86 10.86 10.83 10.83 690.6K
14:35 10.83 10.85 10.82 10.83 969.3K
14:40 10.83 10.85 10.81 10.84 605.7K
14:45 10.84 10.87 10.84 10.87 853.2K
14:50 10.86 10.88 10.85 10.88 1,059.1K
14:55 10.88 10.89 10.87 10.88 853.8K
15:40 10.88 10.88 10.88 10.88 846.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据