崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.82 10.60 10.75 4,464.7K
09:35 10.74 10.74 10.68 10.71 1,688.4K
09:40 10.70 10.75 10.63 10.75 1,466.9K
09:45 10.75 10.84 10.67 10.77 3,615.3K
09:50 10.78 10.80 10.72 10.78 2,092.3K
09:55 10.78 10.78 10.67 10.67 1,241.4K
10:00 10.67 10.78 10.66 10.78 1,118.8K
10:05 10.76 10.79 10.74 10.78 1,182.9K
10:10 10.77 10.84 10.77 10.84 1,870.8K
10:15 10.83 10.95 10.80 10.93 3,346.4K
10:20 10.93 10.96 10.87 10.87 2,773.2K
10:25 10.88 10.94 10.84 10.90 1,936.3K
10:30 10.90 10.94 10.89 10.89 1,669.9K
10:35 10.89 10.95 10.88 10.95 1,363.9K
10:40 10.95 11.08 10.92 11.00 6,329.4K
10:45 11.00 11.06 10.95 11.01 2,221.9K
10:50 11.02 11.04 11.00 11.01 1,189.0K
10:55 11.01 11.02 10.92 10.92 1,253.3K
11:00 10.93 10.93 10.90 10.91 1,282.7K
11:05 10.90 10.91 10.88 10.91 647.3K
11:10 10.92 11.00 10.92 10.99 825.7K
11:15 10.99 10.99 10.92 10.93 583.6K
11:20 10.93 10.96 10.92 10.93 339.9K
11:25 10.93 10.98 10.92 10.98 605.5K
11:30 10.98 10.98 10.98 10.98 9.6K
13:00 11.03 11.04 10.93 10.94 2,318.3K
13:05 10.94 10.97 10.93 10.93 676.5K
13:10 10.93 10.94 10.92 10.94 519.8K
13:15 10.94 11.00 10.93 10.99 796.1K
13:20 10.98 11.04 10.95 11.00 671.3K
13:25 11.00 11.02 10.98 10.98 708.6K
13:30 10.98 11.14 10.97 11.14 2,156.1K
13:35 11.13 11.13 11.00 11.00 1,684.8K
13:40 11.00 11.00 10.97 10.98 736.3K
13:45 10.97 10.99 10.96 10.98 762.3K
13:50 10.97 10.98 10.96 10.96 531.1K
13:55 10.96 10.97 10.91 10.97 1,159.7K
14:00 10.95 10.96 10.91 10.93 801.2K
14:05 10.93 11.03 10.93 10.97 1,151.3K
14:10 10.97 10.98 10.95 10.96 428.4K
14:15 10.96 10.99 10.96 10.98 557.9K
14:20 10.98 10.98 10.92 10.94 769.9K
14:25 10.93 10.94 10.90 10.91 889.3K
14:30 10.91 10.94 10.91 10.92 667.5K
14:35 10.91 10.91 10.84 10.87 2,321.8K
14:40 10.87 10.88 10.85 10.86 1,083.6K
14:45 10.85 10.88 10.85 10.87 1,430.3K
14:50 10.86 10.87 10.85 10.86 1,593.8K
14:55 10.86 10.87 10.85 10.85 963.8K
15:40 10.86 10.86 10.86 10.86 497.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据