崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.94 9.99 9.82 9.82 2,968.8K
09:35 9.81 9.81 9.73 9.79 1,203.6K
09:40 9.79 9.86 9.78 9.86 872.3K
09:45 9.84 9.87 9.80 9.84 812.4K
09:50 9.83 10.03 9.83 9.99 2,195.7K
09:55 10.00 10.06 9.99 10.03 1,900.1K
10:00 10.02 10.05 10.00 10.05 1,336.5K
10:05 10.06 10.09 10.01 10.09 1,273.1K
10:10 10.09 10.18 10.06 10.13 2,143.1K
10:15 10.13 10.20 10.12 10.14 1,196.7K
10:20 10.14 10.21 10.14 10.19 1,105.7K
10:25 10.20 10.27 10.19 10.25 1,362.9K
10:30 10.25 10.25 10.18 10.22 946.4K
10:35 10.22 10.25 10.20 10.24 601.7K
10:40 10.24 10.24 10.21 10.21 575.3K
10:45 10.21 10.31 10.20 10.31 1,189.6K
10:50 10.30 10.31 10.28 10.30 605.8K
10:55 10.29 10.30 10.27 10.29 588.2K
11:00 10.29 10.38 10.29 10.35 1,185.7K
11:05 10.34 10.37 10.32 10.37 634.3K
11:10 10.37 10.37 10.35 10.35 505.1K
11:15 10.35 10.75 10.32 10.75 7,262.6K
11:20 10.75 10.75 10.75 10.75 2,667.2K
11:25 10.75 10.75 10.56 10.75 7,817.3K
11:30 10.75 10.75 10.75 10.75 43.0K
13:00 10.75 10.75 10.59 10.66 5,505.8K
13:05 10.65 10.71 10.62 10.65 2,034.6K
13:10 10.64 10.75 10.62 10.71 1,992.4K
13:15 10.71 10.74 10.66 10.74 1,739.3K
13:20 10.75 10.75 10.65 10.65 1,810.2K
13:25 10.65 10.69 10.62 10.69 1,312.4K
13:30 10.67 10.71 10.65 10.69 982.3K
13:35 10.68 10.72 10.66 10.67 929.9K
13:40 10.67 10.75 10.67 10.75 1,786.0K
13:45 10.75 10.75 10.69 10.69 564.6K
13:50 10.69 10.74 10.68 10.73 865.9K
13:55 10.73 10.74 10.72 10.73 935.1K
14:00 10.74 10.75 10.73 10.75 4,209.9K
14:05 10.75 10.75 10.75 10.75 395.9K
14:10 10.75 10.75 10.75 10.75 1,104.9K
14:15 10.75 10.75 10.75 10.75 263.4K
14:20 10.75 10.75 10.75 10.75 154.1K
14:25 10.75 10.75 10.75 10.75 244.1K
14:30 10.75 10.75 10.75 10.75 219.0K
14:35 10.75 10.75 10.75 10.75 227.1K
14:40 10.75 10.75 10.75 10.75 199.7K
14:45 10.75 10.75 10.75 10.75 101.5K
14:50 10.75 10.75 10.75 10.75 180.0K
14:55 10.75 10.75 10.75 10.75 44.6K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据