| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.25 |
10.03 |
9.25 |
9.97 |
10,250.0K |
| 09:35 |
9.98 |
10.16 |
9.98 |
10.03 |
8,555.0K |
| 09:40 |
10.07 |
10.24 |
10.07 |
10.24 |
6,802.8K |
| 09:45 |
10.24 |
10.24 |
10.24 |
10.24 |
1,510.6K |
| 09:50 |
10.24 |
10.24 |
10.24 |
10.24 |
338.8K |
| 09:55 |
10.24 |
10.24 |
10.24 |
10.24 |
719.8K |
| 10:00 |
10.24 |
10.24 |
10.24 |
10.24 |
258.4K |
| 10:05 |
10.24 |
10.24 |
10.24 |
10.24 |
172.2K |
| 10:10 |
10.24 |
10.24 |
10.24 |
10.24 |
207.4K |
| 10:15 |
10.24 |
10.24 |
10.24 |
10.24 |
726.6K |
| 10:20 |
10.24 |
10.24 |
10.24 |
10.24 |
341.0K |
| 10:25 |
10.24 |
10.24 |
10.24 |
10.24 |
257.2K |
| 10:30 |
10.24 |
10.24 |
10.24 |
10.24 |
53.0K |
| 10:35 |
10.24 |
10.24 |
10.24 |
10.24 |
111.1K |
| 10:40 |
10.24 |
10.24 |
10.24 |
10.24 |
123.3K |
| 10:45 |
10.24 |
10.24 |
10.24 |
10.24 |
70.3K |
| 10:50 |
10.24 |
10.24 |
10.24 |
10.24 |
56.1K |
| 10:55 |
10.24 |
10.24 |
10.24 |
10.24 |
29.0K |
| 11:00 |
10.24 |
10.24 |
10.24 |
10.24 |
51.6K |
| 11:05 |
10.24 |
10.24 |
10.24 |
10.24 |
31.6K |
| 11:10 |
10.24 |
10.24 |
10.24 |
10.24 |
39.7K |
| 11:15 |
10.24 |
10.24 |
10.24 |
10.24 |
81.8K |
| 11:20 |
10.24 |
10.24 |
10.24 |
10.24 |
251.9K |
| 11:25 |
10.24 |
10.24 |
10.24 |
10.24 |
60.2K |
| 13:00 |
10.24 |
10.24 |
10.24 |
10.24 |
136.4K |
| 13:05 |
10.24 |
10.24 |
10.24 |
10.24 |
66.9K |
| 13:10 |
10.24 |
10.24 |
10.24 |
10.24 |
59.6K |
| 13:15 |
10.24 |
10.24 |
10.24 |
10.24 |
23.1K |
| 13:20 |
10.24 |
10.24 |
10.24 |
10.24 |
24.0K |
| 13:25 |
10.24 |
10.24 |
10.24 |
10.24 |
62.5K |
| 13:30 |
10.24 |
10.24 |
10.24 |
10.24 |
21.3K |
| 13:35 |
10.24 |
10.24 |
10.24 |
10.24 |
9.4K |
| 13:40 |
10.24 |
10.24 |
10.24 |
10.24 |
51.6K |
| 13:45 |
10.24 |
10.24 |
10.24 |
10.24 |
29.1K |
| 13:50 |
10.24 |
10.24 |
10.24 |
10.24 |
58.2K |
| 13:55 |
10.24 |
10.24 |
10.24 |
10.24 |
55.1K |
| 14:00 |
10.24 |
10.24 |
10.24 |
10.24 |
101.9K |
| 14:05 |
10.24 |
10.24 |
10.24 |
10.24 |
85.2K |
| 14:10 |
10.24 |
10.24 |
10.24 |
10.24 |
26.3K |
| 14:15 |
10.24 |
10.24 |
10.24 |
10.24 |
19.6K |
| 14:20 |
10.24 |
10.24 |
10.24 |
10.24 |
9.3K |
| 14:25 |
10.24 |
10.24 |
10.24 |
10.24 |
34.9K |
| 14:30 |
10.24 |
10.24 |
10.24 |
10.24 |
42.6K |
| 14:35 |
10.24 |
10.24 |
10.24 |
10.24 |
28.5K |
| 14:40 |
10.24 |
10.24 |
10.24 |
10.24 |
78.7K |
| 14:45 |
10.24 |
10.24 |
10.24 |
10.24 |
44.7K |
| 14:50 |
10.24 |
10.24 |
10.24 |
10.24 |
415.6K |
| 14:55 |
10.24 |
10.24 |
10.24 |
10.24 |
203.4K |
| 15:40 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|