| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.60 |
10.63 |
10.37 |
10.62 |
4,477.5K |
| 09:35 |
10.62 |
10.70 |
10.62 |
10.69 |
1,970.9K |
| 09:40 |
10.70 |
10.75 |
10.68 |
10.74 |
2,027.7K |
| 09:45 |
10.75 |
10.84 |
10.75 |
10.82 |
2,985.9K |
| 09:50 |
10.80 |
10.86 |
10.77 |
10.82 |
2,124.7K |
| 09:55 |
10.82 |
10.87 |
10.79 |
10.82 |
1,661.1K |
| 10:00 |
10.82 |
10.88 |
10.80 |
10.88 |
1,592.0K |
| 10:05 |
10.88 |
10.90 |
10.84 |
10.90 |
1,634.7K |
| 10:10 |
10.90 |
10.97 |
10.86 |
10.95 |
1,970.7K |
| 10:15 |
10.94 |
11.00 |
10.92 |
10.94 |
2,825.7K |
| 10:20 |
10.94 |
10.96 |
10.89 |
10.92 |
1,499.6K |
| 10:25 |
10.92 |
10.92 |
10.85 |
10.86 |
1,242.3K |
| 10:30 |
10.87 |
10.90 |
10.84 |
10.85 |
995.5K |
| 10:35 |
10.85 |
10.92 |
10.85 |
10.92 |
703.6K |
| 10:40 |
10.92 |
10.92 |
10.84 |
10.86 |
635.0K |
| 10:45 |
10.87 |
10.88 |
10.82 |
10.83 |
612.3K |
| 10:50 |
10.83 |
10.86 |
10.81 |
10.86 |
806.0K |
| 10:55 |
10.85 |
10.88 |
10.84 |
10.88 |
390.0K |
| 11:00 |
10.88 |
10.92 |
10.87 |
10.89 |
522.4K |
| 11:05 |
10.90 |
10.91 |
10.87 |
10.91 |
372.2K |
| 11:10 |
10.92 |
11.00 |
10.89 |
10.97 |
2,053.3K |
| 11:15 |
10.95 |
11.10 |
10.94 |
11.00 |
2,854.6K |
| 11:20 |
11.00 |
11.06 |
11.00 |
11.05 |
1,344.1K |
| 11:25 |
11.05 |
11.08 |
10.99 |
10.99 |
935.6K |
| 11:30 |
10.98 |
10.98 |
10.98 |
10.98 |
0.8K |
| 13:00 |
10.99 |
11.01 |
10.96 |
11.01 |
878.6K |
| 13:05 |
11.00 |
11.00 |
10.87 |
10.87 |
1,472.5K |
| 13:10 |
10.88 |
10.91 |
10.87 |
10.89 |
1,092.8K |
| 13:15 |
10.89 |
10.90 |
10.83 |
10.89 |
1,607.5K |
| 13:20 |
10.89 |
10.89 |
10.86 |
10.86 |
986.6K |
| 13:25 |
10.86 |
10.87 |
10.82 |
10.82 |
1,254.1K |
| 13:30 |
10.83 |
10.85 |
10.83 |
10.85 |
546.8K |
| 13:35 |
10.84 |
10.90 |
10.84 |
10.88 |
457.2K |
| 13:40 |
10.88 |
11.08 |
10.86 |
11.02 |
2,533.5K |
| 13:45 |
11.02 |
11.02 |
10.97 |
11.00 |
1,660.8K |
| 13:50 |
11.00 |
11.05 |
11.00 |
11.02 |
1,712.1K |
| 13:55 |
11.01 |
11.02 |
10.94 |
11.00 |
1,625.0K |
| 14:00 |
10.99 |
11.02 |
10.99 |
11.01 |
886.8K |
| 14:05 |
11.00 |
11.07 |
11.00 |
11.03 |
1,325.6K |
| 14:10 |
11.03 |
11.06 |
11.03 |
11.06 |
1,025.4K |
| 14:15 |
11.06 |
11.08 |
11.05 |
11.07 |
1,470.7K |
| 14:20 |
11.08 |
11.18 |
11.07 |
11.14 |
2,657.6K |
| 14:25 |
11.14 |
11.15 |
11.09 |
11.13 |
1,877.3K |
| 14:30 |
11.13 |
11.15 |
11.10 |
11.14 |
1,637.6K |
| 14:35 |
11.14 |
11.17 |
11.10 |
11.10 |
2,020.3K |
| 14:40 |
11.10 |
11.11 |
11.08 |
11.11 |
2,011.8K |
| 14:45 |
11.10 |
11.13 |
11.10 |
11.13 |
2,149.7K |
| 14:50 |
11.12 |
11.15 |
11.11 |
11.15 |
2,975.3K |
| 14:55 |
11.14 |
11.18 |
11.14 |
11.18 |
1,457.5K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
1,078.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|