崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.44 10.34 10.42 1,308.1K
09:35 10.44 10.48 10.38 10.38 1,382.1K
09:40 10.40 10.48 10.40 10.48 1,094.8K
09:45 10.48 10.49 10.43 10.45 1,274.5K
09:50 10.45 10.47 10.38 10.38 1,001.5K
09:55 10.39 10.39 10.27 10.33 1,027.8K
10:00 10.32 10.33 10.22 10.30 1,254.1K
10:05 10.29 10.36 10.28 10.34 447.7K
10:10 10.36 10.45 10.36 10.45 776.6K
10:15 10.47 10.65 10.47 10.58 3,181.8K
10:20 10.59 10.63 10.54 10.61 2,041.9K
10:25 10.61 10.61 10.54 10.56 920.2K
10:30 10.55 10.60 10.54 10.54 876.1K
10:35 10.55 10.58 10.52 10.52 562.1K
10:40 10.52 10.53 10.50 10.50 695.1K
10:45 10.50 10.52 10.48 10.51 639.4K
10:50 10.51 10.52 10.49 10.52 380.3K
10:55 10.52 10.52 10.43 10.46 721.8K
11:00 10.47 10.49 10.45 10.46 308.6K
11:05 10.46 10.46 10.42 10.44 463.4K
11:10 10.44 10.45 10.42 10.44 294.2K
11:15 10.44 10.48 10.42 10.46 317.9K
11:20 10.46 10.47 10.44 10.47 167.6K
11:25 10.47 10.50 10.46 10.50 249.7K
11:30 10.50 10.50 10.50 10.50 0.6K
13:00 10.51 10.69 10.51 10.62 2,736.9K
13:05 10.63 10.75 10.60 10.72 3,387.9K
13:10 10.72 10.75 10.67 10.67 2,196.6K
13:15 10.68 10.71 10.66 10.68 1,285.9K
13:20 10.68 10.70 10.66 10.69 1,243.5K
13:25 10.68 10.70 10.66 10.68 721.6K
13:30 10.68 10.69 10.67 10.67 643.1K
13:35 10.67 10.70 10.65 10.68 1,151.0K
13:40 10.69 10.72 10.67 10.72 941.5K
13:45 10.72 10.72 10.68 10.69 815.3K
13:50 10.70 10.72 10.69 10.72 600.6K
13:55 10.71 10.74 10.71 10.73 663.9K
14:00 10.73 10.75 10.66 10.72 2,284.0K
14:05 10.71 10.72 10.70 10.70 736.9K
14:10 10.70 10.70 10.66 10.67 506.3K
14:15 10.66 10.67 10.64 10.66 835.0K
14:20 10.65 10.67 10.65 10.65 656.9K
14:25 10.66 10.69 10.65 10.68 738.2K
14:30 10.67 10.68 10.62 10.63 1,278.8K
14:35 10.63 10.64 10.62 10.62 923.0K
14:40 10.63 10.68 10.63 10.68 1,054.6K
14:45 10.68 10.71 10.65 10.68 1,592.8K
14:50 10.67 10.72 10.67 10.72 1,982.2K
14:55 10.71 10.72 10.69 10.70 1,668.3K
15:40 10.71 10.71 10.71 10.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据