崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.41 10.31 10.34 1,730.7K
09:35 10.34 10.46 10.26 10.46 2,164.0K
09:40 10.43 10.43 10.30 10.31 1,067.6K
09:45 10.32 10.32 10.25 10.30 1,510.2K
09:50 10.29 10.33 10.28 10.30 778.8K
09:55 10.31 10.35 10.30 10.30 597.6K
10:00 10.31 10.31 10.28 10.28 506.9K
10:05 10.29 10.31 10.27 10.28 512.6K
10:10 10.28 10.29 10.27 10.28 533.2K
10:15 10.28 10.31 10.23 10.24 1,145.8K
10:20 10.24 10.26 10.23 10.24 523.7K
10:25 10.24 10.28 10.22 10.27 588.8K
10:30 10.28 10.30 10.26 10.27 402.2K
10:35 10.26 10.34 10.25 10.34 544.4K
10:40 10.34 10.36 10.32 10.34 631.0K
10:45 10.35 10.39 10.33 10.34 786.5K
10:50 10.34 10.36 10.33 10.34 439.5K
10:55 10.33 10.37 10.32 10.35 412.8K
11:00 10.36 10.40 10.36 10.38 681.5K
11:05 10.39 10.40 10.37 10.37 539.2K
11:10 10.37 10.40 10.36 10.39 642.6K
11:15 10.40 10.40 10.37 10.40 497.0K
11:20 10.39 10.41 10.38 10.40 301.3K
11:25 10.41 10.42 10.38 10.39 577.1K
13:00 10.39 10.43 10.37 10.37 767.1K
13:05 10.37 10.38 10.36 10.38 517.1K
13:10 10.37 10.38 10.35 10.35 326.5K
13:15 10.34 10.36 10.34 10.35 466.4K
13:20 10.35 10.37 10.33 10.34 369.5K
13:25 10.34 10.34 10.32 10.32 323.8K
13:30 10.33 10.33 10.29 10.33 586.0K
13:35 10.33 10.34 10.31 10.32 176.0K
13:40 10.32 10.34 10.31 10.31 286.4K
13:45 10.31 10.32 10.28 10.29 469.3K
13:50 10.29 10.33 10.28 10.31 338.2K
13:55 10.32 10.35 10.31 10.35 250.8K
14:00 10.35 10.37 10.34 10.37 390.3K
14:05 10.37 10.41 10.36 10.40 539.5K
14:10 10.39 10.40 10.37 10.39 478.0K
14:15 10.39 10.39 10.37 10.37 452.4K
14:20 10.37 10.38 10.35 10.36 387.7K
14:25 10.37 10.40 10.36 10.40 495.8K
14:30 10.40 10.42 10.40 10.42 630.9K
14:35 10.41 10.44 10.41 10.43 1,272.0K
14:40 10.42 10.43 10.40 10.41 761.1K
14:45 10.40 10.41 10.39 10.41 843.3K
14:50 10.41 10.42 10.39 10.42 996.6K
14:55 10.41 10.42 10.40 10.42 387.3K
15:40 10.42 10.42 10.42 10.42 577.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据