崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.33 10.14 10.31 2,629.7K
09:35 10.31 10.32 10.24 10.30 1,383.6K
09:40 10.30 10.32 10.28 10.29 920.1K
09:45 10.29 10.40 10.29 10.35 1,593.1K
09:50 10.34 10.40 10.31 10.32 1,166.3K
09:55 10.32 10.34 10.29 10.34 908.0K
10:00 10.35 10.37 10.31 10.37 664.1K
10:05 10.36 10.39 10.35 10.38 1,011.9K
10:10 10.37 10.37 10.35 10.35 574.1K
10:15 10.36 10.36 10.32 10.34 564.3K
10:20 10.34 10.35 10.32 10.32 337.4K
10:25 10.33 10.33 10.28 10.31 706.5K
10:30 10.31 10.35 10.31 10.35 271.4K
10:35 10.35 10.42 10.33 10.39 1,231.8K
10:40 10.39 10.41 10.36 10.38 802.6K
10:45 10.39 10.41 10.37 10.38 530.1K
10:50 10.37 10.40 10.37 10.38 571.5K
10:55 10.37 10.41 10.35 10.41 639.9K
11:00 10.44 10.47 10.42 10.43 1,404.0K
11:05 10.42 10.44 10.41 10.42 348.9K
11:10 10.42 10.43 10.40 10.41 291.3K
11:15 10.41 10.42 10.36 10.39 484.2K
11:20 10.39 10.43 10.39 10.42 340.3K
11:25 10.41 10.42 10.39 10.42 304.5K
13:00 10.43 10.43 10.38 10.38 709.4K
13:05 10.40 10.40 10.38 10.39 256.5K
13:10 10.39 10.42 10.39 10.39 370.0K
13:15 10.39 10.41 10.38 10.41 290.9K
13:20 10.41 10.42 10.37 10.37 442.2K
13:25 10.37 10.39 10.36 10.39 395.8K
13:30 10.38 10.40 10.38 10.40 203.9K
13:35 10.39 10.39 10.37 10.38 317.6K
13:40 10.39 10.40 10.38 10.39 404.5K
13:45 10.40 10.42 10.38 10.41 757.4K
13:50 10.42 10.42 10.38 10.40 676.5K
13:55 10.40 10.42 10.39 10.42 368.3K
14:00 10.42 10.42 10.32 10.33 1,186.3K
14:05 10.32 10.38 10.31 10.38 762.7K
14:10 10.37 10.39 10.36 10.37 439.4K
14:15 10.37 10.38 10.35 10.37 381.8K
14:20 10.37 10.38 10.34 10.36 445.6K
14:25 10.36 10.42 10.36 10.39 758.4K
14:30 10.39 10.40 10.38 10.39 295.6K
14:35 10.39 10.41 10.38 10.41 531.1K
14:40 10.41 10.41 10.38 10.39 690.7K
14:45 10.39 10.40 10.38 10.39 784.6K
14:50 10.40 10.40 10.38 10.39 1,371.1K
14:55 10.39 10.41 10.37 10.40 612.4K
15:40 10.41 10.41 10.41 10.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据