崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.95 10.08 9.91 9.96 2,539.3K
09:35 9.95 10.02 9.91 9.97 1,483.4K
09:40 9.98 10.03 9.95 10.00 1,439.3K
09:45 9.99 10.03 9.97 9.97 985.8K
09:50 9.99 9.99 9.90 9.91 1,214.8K
09:55 9.90 9.94 9.84 9.88 1,538.9K
10:00 9.88 9.90 9.83 9.90 1,031.7K
10:05 9.90 9.90 9.84 9.88 590.0K
10:10 9.88 9.88 9.84 9.85 937.9K
10:15 9.85 9.85 9.80 9.81 1,536.0K
10:20 9.81 9.86 9.81 9.85 483.4K
10:25 9.85 9.88 9.83 9.83 458.9K
10:30 9.83 9.83 9.81 9.82 376.7K
10:35 9.82 9.82 9.79 9.80 1,064.2K
10:40 9.79 9.84 9.79 9.83 464.7K
10:45 9.83 9.86 9.82 9.85 403.8K
10:50 9.85 9.88 9.85 9.85 618.9K
10:55 9.85 9.85 9.80 9.82 486.7K
11:00 9.82 9.86 9.82 9.86 183.4K
11:05 9.86 9.87 9.82 9.83 253.3K
11:10 9.83 9.86 9.82 9.85 287.7K
11:15 9.85 9.86 9.83 9.85 362.6K
11:20 9.85 9.85 9.83 9.84 230.8K
11:25 9.83 9.84 9.81 9.82 402.4K
13:00 9.82 9.85 9.82 9.83 427.2K
13:05 9.83 9.87 9.82 9.82 490.0K
13:10 9.82 9.83 9.80 9.81 431.4K
13:15 9.81 9.82 9.79 9.79 430.0K
13:20 9.80 9.84 9.80 9.84 201.7K
13:25 9.83 9.84 9.81 9.82 219.8K
13:30 9.82 9.87 9.82 9.84 237.8K
13:35 9.84 9.84 9.82 9.82 258.7K
13:40 9.83 9.84 9.80 9.80 432.1K
13:45 9.80 9.81 9.76 9.77 945.6K
13:50 9.76 9.78 9.74 9.77 573.8K
13:55 9.78 9.78 9.74 9.77 488.2K
14:00 9.77 9.79 9.75 9.77 335.6K
14:05 9.78 9.81 9.77 9.80 298.0K
14:10 9.81 9.84 9.79 9.84 353.5K
14:15 9.84 9.84 9.80 9.82 234.0K
14:20 9.82 9.85 9.80 9.84 494.1K
14:25 9.83 9.84 9.82 9.82 284.3K
14:30 9.82 9.83 9.75 9.75 1,057.0K
14:35 9.75 9.77 9.74 9.76 537.8K
14:40 9.76 9.79 9.73 9.73 824.4K
14:45 9.74 9.76 9.72 9.72 696.1K
14:50 9.73 9.74 9.72 9.73 943.4K
14:55 9.73 9.73 9.71 9.72 485.4K
15:40 9.73 9.73 9.73 9.73 419.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据