崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.67 9.58 9.59 1,628.2K
09:35 9.58 9.60 9.54 9.55 980.2K
09:40 9.56 9.56 9.52 9.52 1,223.2K
09:45 9.52 9.53 9.48 9.48 1,083.1K
09:50 9.47 9.48 9.43 9.47 1,827.6K
09:55 9.48 9.53 9.45 9.53 570.1K
10:00 9.53 9.58 9.51 9.58 1,009.7K
10:05 9.58 9.60 9.56 9.60 548.3K
10:10 9.60 9.61 9.57 9.60 420.6K
10:15 9.61 9.61 9.55 9.55 314.8K
10:20 9.55 9.61 9.55 9.60 382.2K
10:25 9.59 9.60 9.57 9.58 211.0K
10:30 9.58 9.60 9.57 9.60 204.7K
10:35 9.60 9.62 9.56 9.62 347.3K
10:40 9.61 9.63 9.60 9.62 154.5K
10:45 9.62 9.65 9.61 9.64 209.5K
10:50 9.63 9.64 9.61 9.62 249.9K
10:55 9.63 9.64 9.62 9.62 166.3K
11:00 9.63 9.63 9.59 9.62 413.6K
11:05 9.62 9.62 9.58 9.58 181.0K
11:10 9.58 9.59 9.55 9.56 227.4K
11:15 9.56 9.59 9.56 9.57 108.4K
11:20 9.58 9.59 9.57 9.58 97.9K
11:25 9.57 9.59 9.57 9.59 100.5K
13:00 9.59 9.59 9.56 9.56 252.5K
13:05 9.56 9.57 9.54 9.54 179.6K
13:10 9.54 9.58 9.53 9.58 238.2K
13:15 9.57 9.57 9.54 9.55 276.2K
13:20 9.55 9.58 9.55 9.58 147.1K
13:25 9.58 9.59 9.58 9.59 160.2K
13:30 9.59 9.59 9.57 9.58 162.5K
13:35 9.59 9.62 9.57 9.60 195.9K
13:40 9.60 9.60 9.57 9.59 188.0K
13:45 9.58 9.62 9.58 9.61 201.3K
13:50 9.60 9.61 9.59 9.60 127.7K
13:55 9.60 9.60 9.57 9.58 261.3K
14:00 9.58 9.58 9.56 9.57 198.9K
14:05 9.57 9.58 9.56 9.58 98.0K
14:10 9.58 9.60 9.57 9.59 154.0K
14:15 9.59 9.60 9.58 9.58 256.9K
14:20 9.59 9.60 9.58 9.60 151.3K
14:25 9.60 9.61 9.59 9.60 258.3K
14:30 9.60 9.62 9.59 9.61 407.2K
14:35 9.62 9.62 9.60 9.61 290.6K
14:40 9.62 9.63 9.60 9.61 424.6K
14:45 9.61 9.63 9.60 9.63 577.3K
14:50 9.63 9.64 9.62 9.64 376.1K
14:55 9.64 9.65 9.63 9.63 202.3K
15:40 9.64 9.64 9.64 9.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据