崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.11 9.04 9.09 1,788.6K
09:35 9.09 9.19 9.08 9.19 1,557.5K
09:40 9.19 9.23 9.17 9.17 1,555.8K
09:45 9.15 9.16 9.11 9.13 712.8K
09:50 9.13 9.14 9.08 9.12 602.3K
09:55 9.11 9.15 9.09 9.14 278.8K
10:00 9.14 9.16 9.10 9.15 475.8K
10:05 9.15 9.16 9.12 9.12 443.0K
10:10 9.11 9.11 9.08 9.08 473.8K
10:15 9.07 9.09 9.04 9.07 636.0K
10:20 9.07 9.11 9.06 9.09 467.4K
10:25 9.09 9.10 9.04 9.10 381.9K
10:30 9.11 9.15 9.11 9.12 440.2K
10:35 9.12 9.15 9.08 9.08 528.0K
10:40 9.09 9.15 9.07 9.14 367.0K
10:45 9.14 9.20 9.14 9.18 739.3K
10:50 9.19 9.20 9.16 9.17 621.8K
10:55 9.17 9.18 9.14 9.15 207.2K
11:00 9.16 9.17 9.14 9.14 207.4K
11:05 9.14 9.20 9.13 9.20 356.1K
11:10 9.20 9.21 9.14 9.14 311.6K
11:15 9.14 9.14 9.11 9.12 120.0K
11:20 9.13 9.15 9.11 9.12 151.4K
11:25 9.13 9.16 9.11 9.16 124.7K
13:00 9.18 9.18 9.14 9.16 370.5K
13:05 9.15 9.18 9.13 9.17 363.4K
13:10 9.17 9.20 9.17 9.19 341.6K
13:15 9.20 9.21 9.17 9.17 437.2K
13:20 9.18 9.20 9.16 9.16 371.8K
13:25 9.16 9.18 9.15 9.15 149.7K
13:30 9.15 9.17 9.14 9.15 202.4K
13:35 9.15 9.16 9.13 9.15 215.0K
13:40 9.14 9.15 9.10 9.11 222.6K
13:45 9.11 9.12 9.10 9.11 163.1K
13:50 9.11 9.12 9.09 9.11 297.6K
13:55 9.11 9.14 9.11 9.12 110.1K
14:00 9.12 9.13 9.10 9.11 214.2K
14:05 9.11 9.12 9.09 9.10 191.7K
14:10 9.10 9.10 9.06 9.06 492.1K
14:15 9.06 9.08 9.05 9.05 358.6K
14:20 9.05 9.06 9.02 9.05 251.4K
14:25 9.04 9.06 9.02 9.04 253.7K
14:30 9.05 9.08 9.04 9.04 295.9K
14:35 9.05 9.05 9.02 9.03 169.3K
14:40 9.02 9.05 9.02 9.04 157.1K
14:45 9.04 9.05 9.01 9.01 353.6K
14:50 9.01 9.03 9.00 9.01 427.7K
14:55 9.00 9.02 9.00 9.01 213.2K
15:40 9.00 9.00 9.00 9.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据