崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.12 9.00 9.10 1,383.1K
09:35 9.09 9.16 9.05 9.12 914.2K
09:40 9.12 9.17 9.09 9.16 496.9K
09:45 9.16 9.18 9.11 9.14 662.9K
09:50 9.15 9.23 9.15 9.18 460.0K
09:55 9.18 9.21 9.11 9.21 428.3K
10:00 9.22 9.27 9.21 9.24 591.2K
10:05 9.24 9.26 9.20 9.22 344.8K
10:10 9.20 9.23 9.18 9.21 210.3K
10:15 9.22 9.24 9.18 9.19 379.1K
10:20 9.20 9.27 9.20 9.25 549.1K
10:25 9.25 9.25 9.18 9.18 510.7K
10:30 9.18 9.21 9.15 9.16 343.0K
10:35 9.16 9.19 9.15 9.17 161.8K
10:40 9.17 9.17 9.12 9.12 284.9K
10:45 9.12 9.15 9.11 9.14 200.0K
10:50 9.14 9.18 9.14 9.17 89.4K
10:55 9.16 9.17 9.13 9.15 92.5K
11:00 9.15 9.19 9.14 9.17 150.9K
11:05 9.16 9.17 9.11 9.11 127.2K
11:10 9.11 9.15 9.11 9.13 120.8K
11:15 9.13 9.15 9.11 9.14 170.7K
11:20 9.15 9.16 9.12 9.12 79.0K
11:25 9.14 9.16 9.13 9.16 175.0K
11:30 9.16 9.16 9.16 9.16 0.2K
13:00 9.16 9.18 9.08 9.11 611.5K
13:05 9.09 9.12 9.08 9.10 294.8K
13:10 9.10 9.10 9.06 9.08 240.4K
13:15 9.07 9.09 9.04 9.04 613.4K
13:20 9.05 9.08 9.04 9.08 379.7K
13:25 9.08 9.08 9.03 9.03 294.1K
13:30 9.03 9.06 9.03 9.06 186.8K
13:35 9.06 9.07 9.04 9.04 178.6K
13:40 9.04 9.06 9.03 9.06 141.1K
13:45 9.05 9.08 9.04 9.08 508.4K
13:50 9.07 9.08 9.03 9.03 226.2K
13:55 9.03 9.04 9.00 9.03 532.4K
14:00 9.03 9.04 8.97 8.99 594.3K
14:05 9.00 9.01 8.97 8.98 355.8K
14:10 8.97 9.00 8.97 8.99 189.0K
14:15 8.99 8.99 8.96 8.97 300.4K
14:20 8.97 8.99 8.96 8.99 326.2K
14:25 8.99 8.99 8.95 8.97 414.9K
14:30 8.98 9.01 8.97 8.98 232.0K
14:35 8.98 9.00 8.94 8.94 508.5K
14:40 8.94 8.97 8.94 8.95 486.5K
14:45 8.95 8.97 8.93 8.94 382.2K
14:50 8.93 8.93 8.91 8.92 630.0K
14:55 8.92 8.93 8.91 8.92 206.8K
15:40 8.92 8.92 8.92 8.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据