崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 8.98 8.86 8.94 1,607.9K
09:35 8.95 9.01 8.91 8.98 915.9K
09:40 8.99 9.02 8.93 8.97 894.3K
09:45 8.97 8.99 8.91 8.91 818.3K
09:50 8.92 8.94 8.90 8.90 407.1K
09:55 8.89 8.89 8.83 8.85 653.8K
10:00 8.84 8.85 8.80 8.84 574.8K
10:05 8.84 8.84 8.77 8.81 448.6K
10:10 8.81 8.88 8.81 8.88 307.1K
10:15 8.88 8.91 8.80 8.82 191.9K
10:20 8.82 8.84 8.80 8.82 220.0K
10:25 8.80 8.83 8.77 8.82 223.5K
10:30 8.82 8.87 8.80 8.84 235.8K
10:35 8.85 8.93 8.83 8.91 591.3K
10:40 8.89 8.90 8.86 8.87 201.9K
10:45 8.87 8.92 8.87 8.89 213.8K
10:50 8.89 8.97 8.89 8.96 463.0K
10:55 8.96 8.96 8.91 8.92 168.4K
11:00 8.92 8.94 8.90 8.94 154.6K
11:05 8.94 8.96 8.92 8.94 421.7K
11:10 8.94 8.98 8.91 8.98 452.5K
11:15 8.98 8.98 8.93 8.94 132.7K
11:20 8.96 9.01 8.95 8.99 412.4K
11:25 8.99 9.07 8.98 9.07 678.9K
11:30 9.05 9.05 9.05 9.05 1.6K
13:00 9.07 9.13 9.05 9.12 998.4K
13:05 9.12 9.12 9.05 9.09 380.8K
13:10 9.09 9.12 9.05 9.10 441.1K
13:15 9.11 9.14 9.11 9.14 707.5K
13:20 9.15 9.20 9.14 9.18 789.9K
13:25 9.17 9.21 9.15 9.20 535.4K
13:30 9.20 9.20 9.15 9.17 261.4K
13:35 9.16 9.20 9.16 9.19 484.2K
13:40 9.19 9.20 9.10 9.14 528.7K
13:45 9.14 9.15 9.09 9.10 228.1K
13:50 9.11 9.16 9.10 9.15 255.7K
13:55 9.16 9.17 9.14 9.17 466.5K
14:00 9.17 9.19 9.13 9.14 375.9K
14:05 9.15 9.17 9.13 9.15 218.6K
14:10 9.14 9.15 9.11 9.13 211.3K
14:15 9.13 9.14 9.09 9.10 289.7K
14:20 9.11 9.12 9.11 9.12 76.2K
14:25 9.12 9.14 9.12 9.13 197.0K
14:30 9.13 9.17 9.12 9.14 500.0K
14:35 9.14 9.16 9.14 9.16 310.7K
14:40 9.15 9.18 9.15 9.17 384.5K
14:45 9.17 9.19 9.17 9.18 431.4K
14:50 9.19 9.19 9.17 9.17 377.5K
14:55 9.18 9.19 9.17 9.18 277.8K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据